Existing user? Sign in Start 7-day access →
Stocks · SYRMA

Syrma SGS Technology share price & delivery.

Last close · 19 Oct 2026
₹1,547.60 -3.55%
Sector: Capital Goods · RS rating 93
1W-10.9%1M-4.3%3M+15.4%6M+58.2%1Y+93.0%
52-week range
₹634.50-15.1% from the high₹1,822.60
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Syrma SGS Technology stock DNA

Where Syrma SGS Technology sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
93/100
Volatility44% a year
Calm
Wild
64/100
Daily range4.2% high to low
Tight
Wide
74/100
Opening gaps21% of days gap 1%+
Rare
Often
62/100
Delivery35% of volume delivered
Traders
Holders
6/100
Liquidity₹158 Cr a day
Thin
Deep
92/100
1-year return+93.0%
Laggard
Leader
95/100
Gap-ups of 1%+ (1 year)3832% filled the same day
Gap-downs of 1%+1436% filled the same day
Up days52%of the last 250 sessions
Streak5 downsessions in a row

How Syrma SGS Technology usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 4 days-5.0% to -4.5%: 4 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 12 days-3.0% to -2.5%: 3 days-2.5% to -2.0%: 7 days-2.0% to -1.5%: 11 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 25 days-0.5% to +0.0%: 22 days+0.0% to +0.5%: 23 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 22 days+1.5% to +2.0%: 8 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 8 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 5 days+6.0% to +6.5%: 4 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 2 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.8%Last session -3.55%

Best day 7 Sep 2026 (+12.18%), worst 24 Jul 2026 (-6.64%).

Syrma SGS Technology vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Syrma SGS Technology is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Syrma SGS Tech +101.6%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%3.69 L shares
Average, 60 sessions35%1-year median 36%
Big-buyer days, 1 year1delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Syrma SGS Technology’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
10 Aug 202613.77 L3.1×36%+6.44%-3.20%
24 Sep 202511.66 L3.0×33%+4.95%-6.33%
27 Jun 202510.35 L3.2×39%+3.26%+9.44%
24 Jun 202511.45 L3.6×35%+4.87%+11.21%
18 Jun 202510.07 L3.4×62%-0.37%+2.24%
17 Jun 202515.71 L5.5×74%+1.51%-0.23%
23 May 202510.81 L3.6×64%-0.48%+0.48%
14 May 202511.75 L4.0×30%-6.80%+1.01%

Syrma SGS Technology timeline

Everything that happened to Syrma SGS Technology, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 12 Oct
    Large holder Franklin Templeton Mutual Fund (Through Its Various Schemes) sold 1.10 L shares0.05% of the company (Open Market); holds 3.01% after. Filed with NSE.
  • September 2026
  • 7 Sep
    Jumped 12.2% in one sessionClosed at ₹1,634.80, about 4.3× a normal day’s move.
  • August 2026
  • 18 Aug
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 10 Aug
    Big-buyer day: 13.77 L shares delivered, 3.1× normal36% of the day’s volume was delivered; the price closed +6.44%.
  • 10 Aug
    New 52-week high at ₹1,522.00First new high in 31 sessions.
  • April 2026
  • 16 Apr
    New 52-week high at ₹988.90First new high in 103 sessions.
  • January 2026
  • 28 Jan
    Jumped 10.0% in one sessionClosed at ₹722.90, about 3.6× a normal day’s move.
  • November 2025
  • 11 Nov
    New 52-week high at ₹892.75First new high in over 20 sessions.
  • September 2025
  • 24 Sep
    Big-buyer day: 11.66 L shares delivered, 3.0× normal33% of the day’s volume was delivered; the price closed +4.95%.
  • 19 Sep
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 27 Jun
    Big-buyer day: 10.35 L shares delivered, 3.2× normal39% of the day’s volume was delivered; the price closed +3.26%.
  • 24 Jun
    Big-buyer day: 11.45 L shares delivered, 3.6× normal35% of the day’s volume was delivered; the price closed +4.87%.
  • 18 Jun
    Big-buyer day: 10.07 L shares delivered, 3.4× normal62% of the day’s volume was delivered; the price closed -0.37%.
  • 17 Jun
    Big-buyer day: 15.71 L shares delivered, 5.5× normal74% of the day’s volume was delivered; the price closed +1.51%.
  • May 2025
  • 23 May
    Big-buyer day: 10.81 L shares delivered, 3.6× normal64% of the day’s volume was delivered; the price closed -0.48%.
  • 14 May
    Big-buyer day: 11.75 L shares delivered, 4.0× normal30% of the day’s volume was delivered; the price closed -6.80%.
  • February 2025
  • 27 Feb
    Big-buyer day: 10.30 L shares delivered, 3.1× normal28% of the day’s volume was delivered; the price closed -2.30%.

My notes on Syrma SGS Technology

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Syrma SGS Technology?
Over the last 52 weeks, Syrma SGS Technology (SYRMA) traded between ₹634.50 and ₹1,822.60 (adjusted for splits and bonuses). The last close of ₹1,547.60 on 19 Oct 2026 is 15.1% below the high.
What is the delivery percentage of Syrma SGS Technology?
On 19 Oct 2026, 44.0% of Syrma SGS Technology’s traded shares were delivered. The 60-session average is 35.1%, and its median over the last year is 36.4%.
How volatile is Syrma SGS Technology?
Syrma SGS Technology’s daily moves over the last year add up to 44% annual volatility, higher than 64% of the 1,422 most traded NSE stocks. Its average day spans 4.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works