Existing user? Sign in Start 7-day access →
Stocks · ASTRAL · F&O

Astral share price & delivery.

Last close · 19 Oct 2026
₹1,428.00 +0.04%
Sector: Capital Goods · RS rating 63
1W-0.2%1M+2.1%3M+2.3%6M-11.0%1Y+0.7%
52-week range
₹1,311.60-19.3% from the high₹1,768.70
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Astral stock DNA

Where Astral sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
63/100
Volatility30% a year
Calm
Wild
19/100
Daily range2.3% high to low
Tight
Wide
10/100
Opening gaps13% of days gap 1%+
Rare
Often
18/100
Delivery50% of volume delivered
Traders
Holders
59/100
Liquidity₹58.8 Cr a day
Thin
Deep
80/100
1-year return+0.7%
Laggard
Leader
58/100
Gap-ups of 1%+ (1 year)2148% filled the same day
Gap-downs of 1%+1164% filled the same day
Up days52%of the last 250 sessions
Streak1 upsessions in a row

How Astral usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 2 days-5.0% to -4.5%: 3 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 19 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 27 days-0.5% to +0.0%: 24 days+0.0% to +0.5%: 40 days+0.5% to +1.0%: 21 days+1.0% to +1.5%: 29 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session +0.04%

Best day 13 Aug 2026 (+8.74%), worst 29 Jun 2026 (-8.00%).

Astral vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Astral is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Astral -0.8%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%1.18 L shares
Average, 60 sessions50%1-year median 47%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Astral’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Sep 20269.10 L3.5×66%+2.06%-2.01%
31 Aug 202688.13 L40.0×77%-0.66%-1.58%
30 Jun 20267.49 L3.1×43%-2.37%+1.79%
29 Jun 202613.01 L5.4×35%-8.00%+1.54%
29 May 202623.05 L9.4×73%-1.28%-3.76%
24 Apr 202615.78 L5.4×66%-0.74%-0.23%
17 Apr 20268.66 L3.0×53%+1.67%-2.60%
11 Mar 202610.18 L4.8×35%+5.15%-4.46%

Astral timeline

Everything that happened to Astral, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 18 Sep
    Big-buyer day: 9.10 L shares delivered, 3.5× normal66% of the day’s volume was delivered; the price closed +2.06%.
  • August 2026
  • 31 Aug
    Big-buyer day: 88.13 L shares delivered, 40.0× normal77% of the day’s volume was delivered; the price closed -0.66%.
  • 14 Aug
    Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 13 Aug
    Jumped 8.7% in one sessionClosed at ₹1,592.00, about 4.5× a normal day’s move.
  • July 2026
  • 28 Jul
    Q1 FY27 results: +0.38% on the dayPublished 27 Jul, 17:07 (after the close); opening gap -0.94%.
  • June 2026
  • 30 Jun
    Big-buyer day: 7.49 L shares delivered, 3.1× normal43% of the day’s volume was delivered; the price closed -2.37%.
  • 29 Jun
    Big-buyer day: 13.01 L shares delivered, 5.4× normal35% of the day’s volume was delivered; the price closed -8.00%.
  • 29 Jun
    Fell 8.0% in one sessionClosed at ₹1,368.00, about 4.2× a normal day’s move.
  • May 2026
  • 29 May
    Big-buyer day: 23.05 L shares delivered, 9.4× normal73% of the day’s volume was delivered; the price closed -1.28%.
  • 19 May
    Fell 6.3% in one sessionClosed at ₹1,448.90, about 3.3× a normal day’s move.
  • April 2026
  • 27 Apr
    Q4 FY26 results: -1.80% on the dayPublished 25 Apr, 15:19 (on a non-trading day); opening gap +0.12%.
  • 24 Apr
    Big-buyer day: 15.78 L shares delivered, 5.4× normal66% of the day’s volume was delivered; the price closed -0.74%.
  • 17 Apr
    Big-buyer day: 8.66 L shares delivered, 3.0× normal53% of the day’s volume was delivered; the price closed +1.67%.
  • March 2026
  • 11 Mar
    Big-buyer day: 10.18 L shares delivered, 4.8× normal35% of the day’s volume was delivered; the price closed +5.15%.
  • February 2026
  • 12 Feb
    Big-buyer day: 6.40 L shares delivered, 3.2× normal52% of the day’s volume was delivered; the price closed -0.03%.
  • 11 Feb
    Big-buyer day: 6.10 L shares delivered, 3.1× normal38% of the day’s volume was delivered; the price closed +3.91%.
  • 11 Feb
    New 52-week high at ₹1,598.80First new high in over 20 sessions.
  • January 2026
  • 27 Jan
    Q3 FY26 results: +1.20% on the dayPublished 23 Jan, 18:27 (after the close); opening gap +0.77%.
  • November 2025
  • 24 Nov
    Big-buyer day: 18.00 L shares delivered, 6.5× normal67% of the day’s volume was delivered; the price closed +1.42%.
  • 17 Nov
    Big-buyer day: 10.15 L shares delivered, 3.7× normal58% of the day’s volume was delivered; the price closed -3.19%.
  • 11 Nov
    Interim Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 6 Nov
    Jumped 6.7% in one sessionClosed at ₹1,566.10, about 3.5× a normal day’s move.
  • October 2025
  • 17 Oct
    Q2 FY26 results: -0.17% on the dayPublished 16 Oct, 18:05 (after the close); opening gap +0.26%.
  • August 2025
  • 14 Aug
    Dividend - Rs 2.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 29 Jul
    Q1 FY26 results: +0.52% on the dayPublished 29 Jul, 11:17 (during market hours); opening gap +0.01%.
  • April 2025
  • 28 Apr
    Q4 FY25 results: +2.02% on the dayPublished 25 Apr, 18:30 (after the close); opening gap -0.63%.
  • January 2025
  • 31 Jan
    Q3 FY25 results: +2.69% on the dayPublished 30 Jan, 19:30 (after the close); opening gap +0.83%.
  • November 2024
  • 14 Nov
    Interim Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 8 Nov
    Q2 FY25 results: -0.09% on the dayPublished 7 Nov, 20:38 (after the close); opening gap -2.53%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,435.20-0.15% on the day
Open interest55.14 L+1.65% on the day
Build-upShort Buildupprice and OI together
PCR0.57all expiries 0.63
Max pain₹1,4202026-10-27 expiry
Market-wide limit used30%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,460 (often read as resistance), puts at 1,400 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Astral moved on each quarterly results day. Every result since 2007 →

Typical move±2.1%last 12 results
vs a normal day1.9×bigger than usual
Closed higher46%of 78 results
+3%-3%+7%-7%Q2 FY22: +3.13% on 12 Nov 2021+3.1Q2 FY22Q3 FY22: -3.24% on 7 Feb 2022-3.2Q4 FY22: +0.56% on 30 May 2022+0.6Q4 FY22Q1 FY23: +0.73% on 16 Aug 2022+0.7Q2 FY23: -3.86% on 14 Nov 2022-3.9Q2 FY23Q3 FY23: -1.95% on 8 Feb 2023-2.0Q4 FY23: +1.98% on 17 May 2023+2.0Q4 FY23Q1 FY24: +0.77% on 14 Aug 2023+0.8Q2 FY24: -6.09% on 19 Oct 2023-6.1Q2 FY24Q3 FY24: -2.45% on 31 Jan 2024-2.5Q4 FY24: -4.74% on 18 May 2024-4.7Q4 FY24Q1 FY25: -2.44% on 9 Aug 2024-2.4Q2 FY25: -0.09% on 8 Nov 2024-0.1Q2 FY25Q3 FY25: +2.69% on 31 Jan 2025+2.7Q4 FY25: +2.02% on 28 Apr 2025+2.0Q4 FY25Q1 FY26: +0.52% on 29 Jul 2025+0.5Q2 FY26: -0.17% on 17 Oct 2025-0.2Q2 FY26Q3 FY26: +1.20% on 27 Jan 2026+1.2Q4 FY26: -1.80% on 27 Apr 2026-1.8Q4 FY26Q1 FY27: +0.38% on 28 Jul 2026+0.4

Best and worst months

Average return in each calendar month since 2007. Full share price history →

Jan: average -2.58%, higher in 32% of years-2.6JanFeb: average +2.49%, higher in 47% of years+2.5FebMar: average +1.80%, higher in 47% of years+1.8MarApr: average +10.43%, higher in 85% of years+10.4AprMay: average +8.42%, higher in 75% of years+8.4MayJun: average +4.00%, higher in 75% of years+4.0JunJul: average +2.48%, higher in 60% of years+2.5JulAug: average +2.81%, higher in 45% of years+2.8AugSep: average +3.72%, higher in 60% of years+3.7SepOct: average -1.85%, higher in 53% of years-1.8OctNov: average +1.69%, higher in 53% of years+1.7NovDec: average +6.19%, higher in 58% of years+6.2Dec

My notes on Astral

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Astral?
Over the last 52 weeks, Astral (ASTRAL) traded between ₹1,311.60 and ₹1,768.70 (adjusted for splits and bonuses). The last close of ₹1,428.00 on 19 Oct 2026 is 19.3% below the high.
What is the delivery percentage of Astral?
On 19 Oct 2026, 48.6% of Astral’s traded shares were delivered. The 60-session average is 50.4%, and its median over the last year is 46.7%.
How volatile is Astral?
Astral’s daily moves over the last year add up to 30% annual volatility, higher than 19% of the 1,422 most traded NSE stocks. Its average day spans 2.3% from high to low.
How much does Astral move on results day?
Over its last 12 quarterly results, Astral moved ±2.1% on average on the reaction day, about 1.9× a normal day, and closed higher 46% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works