Existing user? Sign in Start 7-day access →
Stocks · AIAENG

AIA Engineering share price & delivery.

Last close · 19 Oct 2026
₹3,665.20 -1.47%
Sector: Capital Goods · RS rating 53
1W-2.2%1M-8.0%3M-21.3%6M-7.5%1Y+13.5%
52-week range
₹3,196.60-29.2% from the high₹5,180.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

AIA Engineering stock DNA

Where AIA Engineering sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
53/100
Volatility30% a year
Calm
Wild
19/100
Daily range2.8% high to low
Tight
Wide
25/100
Opening gaps14% of days gap 1%+
Rare
Often
22/100
Delivery55% of volume delivered
Traders
Holders
78/100
Liquidity₹16.9 Cr a day
Thin
Deep
59/100
1-year return+13.5%
Laggard
Leader
70/100
Gap-ups of 1%+ (1 year)2250% filled the same day
Gap-downs of 1%+1258% filled the same day
Up days51%of the last 250 sessions
Streak1 downsessions in a row

How AIA Engineering usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 18 days-0.5% to +0.0%: 33 days+0.0% to +0.5%: 32 days+0.5% to +1.0%: 27 days+1.0% to +1.5%: 22 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 9 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -1.47%

Best day 27 May 2026 (+6.87%), worst 12 Aug 2026 (-5.41%).

AIA Engineering vs NIFTY 50, one year

Both start at 100. The shaded gap is how far AIA Engineering is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26AIA Engineerin +14.9%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session57%19,010 shares
Average, 60 sessions55%1-year median 54%
Big-buyer days, 1 year20delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with AIA Engineering’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
24 Sep 20262.88 L13.1×93%-0.42%-3.26%
16 Sep 202682,8463.4×62%-2.40%+4.31%
4 Sep 20261.08 L3.9×91%-0.96%-3.18%
15 Jul 20261.17 L4.0×71%+1.44%-4.18%
30 Jun 20261.11 L4.3×54%+2.63%-6.39%
29 Jun 202690,9643.6×59%+2.52%-2.80%
23 Jun 20261.34 L5.6×45%+0.79%+2.25%
22 Jun 20261.48 L6.3×60%+3.44%+4.81%

AIA Engineering timeline

Everything that happened to AIA Engineering, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 24 Sep
    Big-buyer day: 2.88 L shares delivered, 13.1× normal93% of the day’s volume was delivered; the price closed -0.42%.
  • 16 Sep
    Big-buyer day: 82,846 shares delivered, 3.4× normal62% of the day’s volume was delivered; the price closed -2.40%.
  • 4 Sep
    Dividend - Rs 16 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 4 Sep
    Big-buyer day: 1.08 L shares delivered, 3.9× normal91% of the day’s volume was delivered; the price closed -0.96%.
  • July 2026
  • 15 Jul
    Big-buyer day: 1.17 L shares delivered, 4.0× normal71% of the day’s volume was delivered; the price closed +1.44%.
  • June 2026
  • 30 Jun
    Big-buyer day: 1.11 L shares delivered, 4.3× normal54% of the day’s volume was delivered; the price closed +2.63%.
  • 29 Jun
    Big-buyer day: 90,964 shares delivered, 3.6× normal59% of the day’s volume was delivered; the price closed +2.52%.
  • 23 Jun
    Big-buyer day: 1.34 L shares delivered, 5.6× normal45% of the day’s volume was delivered; the price closed +0.79%.
  • 22 Jun
    Big-buyer day: 1.48 L shares delivered, 6.3× normal60% of the day’s volume was delivered; the price closed +3.44%.
  • 19 Jun
    Big-buyer day: 85,239 shares delivered, 3.8× normal46% of the day’s volume was delivered; the price closed +3.40%.
  • 10 Jun
    Big-buyer day: 1.29 L shares delivered, 6.8× normal77% of the day’s volume was delivered; the price closed -1.12%.
  • 5 Jun
    Big-buyer day: 86,044 shares delivered, 4.7× normal42% of the day’s volume was delivered; the price closed +0.74%.
  • 1 Jun
    Big-buyer day: 1.10 L shares delivered, 6.7× normal57% of the day’s volume was delivered; the price closed +0.42%.
  • May 2026
  • 27 May
    New 52-week high at ₹4,495.00First new high in 74 sessions.
  • 27 May
    Jumped 6.9% in one sessionClosed at ₹4,428.10, about 3.6× a normal day’s move.
  • November 2025
  • 19 Nov
    New 52-week high at ₹3,775.00First new high in over 20 sessions.
  • 10 Nov
    Jumped 5.8% in one sessionClosed at ₹3,445.70, about 3.0× a normal day’s move.
  • September 2025
  • 4 Sep
    Dividend - Rs 16 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on AIA Engineering

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of AIA Engineering?
Over the last 52 weeks, AIA Engineering (AIAENG) traded between ₹3,196.60 and ₹5,180.00 (adjusted for splits and bonuses). The last close of ₹3,665.20 on 19 Oct 2026 is 29.2% below the high.
What is the delivery percentage of AIA Engineering?
On 19 Oct 2026, 57.4% of AIA Engineering’s traded shares were delivered. The 60-session average is 54.7%, and its median over the last year is 53.8%.
How volatile is AIA Engineering?
AIA Engineering’s daily moves over the last year add up to 30% annual volatility, higher than 19% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works