Existing user? Sign in Start 7-day access →
Stocks · ESCORTS

Escorts Kubota share price & delivery.

Last close · 19 Oct 2026
₹2,706.80 -1.61%
Sector: Capital Goods · RS rating 29
1W+1.3%1M-4.4%3M-9.2%6M-17.9%1Y-25.1%
52-week range
₹2,550.10-32.1% from the high₹3,987.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Escorts Kubota stock DNA

Where Escorts Kubota sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
29/100
Volatility30% a year
Calm
Wild
18/100
Daily range2.3% high to low
Tight
Wide
9/100
Opening gaps12% of days gap 1%+
Rare
Often
12/100
Delivery50% of volume delivered
Traders
Holders
60/100
Liquidity₹16.8 Cr a day
Thin
Deep
58/100
1-year return-25.1%
Laggard
Leader
25/100
Gap-ups of 1%+ (1 year)2232% filled the same day
Gap-downs of 1%+714% filled the same day
Up days46%of the last 250 sessions
Streak1 downsessions in a row

How Escorts Kubota usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 3 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 39 days+0.0% to +0.5%: 23 days+0.5% to +1.0%: 30 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 17 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -1.61%

Best day 20 Mar 2026 (+5.96%), worst 19 Mar 2026 (-6.59%).

Escorts Kubota vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Escorts Kubota is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Escorts Kubota -25.3%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session41%18,122 shares
Average, 60 sessions50%1-year median 50%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Escorts Kubota’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
24 Sep 20261.61 L5.0×50%+0.93%-5.51%
20 Jul 20261.93 L3.0×55%+1.51%-0.92%
29 May 20266.91 L11.1×86%-0.72%-2.74%
11 May 20261.70 L3.6×52%-5.72%+0.14%
8 May 20261.96 L4.3×52%-5.96%-4.65%
25 Mar 20261.40 L3.1×62%+2.33%-2.50%
20 Mar 20263.83 L9.1×46%+5.96%-10.43%
11 Feb 20261.07 L3.1×47%-3.36%-4.00%

Escorts Kubota timeline

Everything that happened to Escorts Kubota, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 2 Nov
    Board meeting: Financial ResultsTo consider and approve the Unaudited financial results for the period ended September 30, 2026
  • October 2026
  • 5 Oct
    Jumped 5.8% in one sessionClosed at ₹2,820.90, about 3.0× a normal day’s move.
  • September 2026
  • 24 Sep
    Big-buyer day: 1.61 L shares delivered, 5.0× normal50% of the day’s volume was delivered; the price closed +0.93%.
  • July 2026
  • 20 Jul
    Big-buyer day: 1.93 L shares delivered, 3.0× normal55% of the day’s volume was delivered; the price closed +1.51%.
  • 3 Jul
    Dividend - Rs 33 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 29 May
    Big-buyer day: 6.91 L shares delivered, 11.1× normal86% of the day’s volume was delivered; the price closed -0.72%.
  • 11 May
    Big-buyer day: 1.70 L shares delivered, 3.6× normal52% of the day’s volume was delivered; the price closed -5.72%.
  • 11 May
    Fell 5.7% in one sessionClosed at ₹2,966.70, about 3.0× a normal day’s move.
  • 8 May
    Big-buyer day: 1.96 L shares delivered, 4.3× normal52% of the day’s volume was delivered; the price closed -5.96%.
  • 8 May
    Fell 6.0% in one sessionClosed at ₹3,146.60, about 3.1× a normal day’s move.
  • March 2026
  • 25 Mar
    Big-buyer day: 1.40 L shares delivered, 3.1× normal62% of the day’s volume was delivered; the price closed +2.33%.
  • 23 Mar
    Fell 6.1% in one sessionClosed at ₹2,871.60, about 3.2× a normal day’s move.
  • 20 Mar
    Big-buyer day: 3.83 L shares delivered, 9.1× normal46% of the day’s volume was delivered; the price closed +5.96%.
  • 20 Mar
    Jumped 6.0% in one sessionClosed at ₹3,059.40, about 3.1× a normal day’s move.
  • 19 Mar
    Fell 6.6% in one sessionClosed at ₹2,887.20, about 3.5× a normal day’s move.
  • February 2026
  • 16 Feb
    Special Dividend - Rs 18 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 11 Feb
    Big-buyer day: 1.07 L shares delivered, 3.1× normal47% of the day’s volume was delivered; the price closed -3.36%.
  • 10 Feb
    Big-buyer day: 1.19 L shares delivered, 3.5× normal35% of the day’s volume was delivered; the price closed +1.22%.
  • 4 Feb
    Big-buyer day: 2.46 L shares delivered, 7.3× normal80% of the day’s volume was delivered; the price closed -0.03%.
  • 3 Feb
    Big-buyer day: 3.29 L shares delivered, 9.8× normal78% of the day’s volume was delivered; the price closed +2.84%.
  • January 2026
  • 29 Jan
    Big-buyer day: 1.01 L shares delivered, 3.2× normal62% of the day’s volume was delivered; the price closed -5.46%.
  • July 2025
  • 4 Jul
    Dividend - Rs 18 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 14 Feb
    Interim Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Escorts Kubota

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Escorts Kubota?
Over the last 52 weeks, Escorts Kubota (ESCORTS) traded between ₹2,550.10 and ₹3,987.80 (adjusted for splits and bonuses). The last close of ₹2,706.80 on 19 Oct 2026 is 32.1% below the high.
What is the delivery percentage of Escorts Kubota?
On 19 Oct 2026, 40.6% of Escorts Kubota’s traded shares were delivered. The 60-session average is 50.5%, and its median over the last year is 49.6%.
How volatile is Escorts Kubota?
Escorts Kubota’s daily moves over the last year add up to 30% annual volatility, higher than 18% of the 1,422 most traded NSE stocks. Its average day spans 2.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works