Existing user? Sign in Start 7-day access →
Stocks · GRSE

Garden Reach Shipbuilders & Engineers share price & delivery.

Last close · 19 Oct 2026
₹2,085.80 -1.62%
Sector: Capital Goods · RS rating 25
1W+0.2%1M-10.9%3M-18.6%6M-23.1%1Y-18.6%
52-week range
₹1,963.70-37.5% from the high₹3,339.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

GRSE stock DNA

Where GRSE sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
25/100
Volatility43% a year
Calm
Wild
61/100
Daily range2.6% high to low
Tight
Wide
17/100
Opening gaps12% of days gap 1%+
Rare
Often
16/100
Delivery37% of volume delivered
Traders
Holders
9/100
Liquidity₹87.6 Cr a day
Thin
Deep
85/100
1-year return-18.6%
Laggard
Leader
35/100
Gap-ups of 1%+ (1 year)1833% filled the same day
Gap-downs of 1%+1323% filled the same day
Up days42%of the last 250 sessions
Streak1 downsessions in a row

How GRSE usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-6.5% to -6.0%: 1 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 5 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 27 days-0.5% to +0.0%: 32 days+0.0% to +0.5%: 19 days+0.5% to +1.0%: 16 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days+6.5% to +7.0%: 3 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.7%Last session -1.62%

Best day 1 Apr 2026 (+19.59%), worst 1 Feb 2026 (-8.75%).

GRSE vs NIFTY 50, one year

Both start at 100. The shaded gap is how far GRSE is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26GRSE -19.1%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session40%82,096 shares
Average, 60 sessions37%1-year median 28%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with GRSE’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
4 May 20269.82 L3.4×31%-5.20%+5.88%
30 Apr 20268.92 L3.2×22%-4.62%+4.11%
30 Jan 202613.60 L5.2×26%+6.93%-11.76%
14 Nov 202510.13 L3.7×29%+5.36%-2.77%
11 Nov 20258.90 L3.5×26%+3.85%+2.57%
10 Nov 20258.74 L3.5×24%+4.21%+7.66%
15 Sep 202510.25 L4.2×35%-3.50%+7.10%
23 May 202516.74 L3.8×21%+0.90%+7.99%

GRSE timeline

Everything that happened to GRSE, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 18 Sep
    Dividend - Rs 6.70 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 4 May
    Big-buyer day: 9.82 L shares delivered, 3.4× normal31% of the day’s volume was delivered; the price closed -5.20%.
  • April 2026
  • 30 Apr
    Big-buyer day: 8.92 L shares delivered, 3.2× normal22% of the day’s volume was delivered; the price closed -4.62%.
  • 1 Apr
    Jumped 19.6% in one sessionClosed at ₹2,359.30, about 7.2× a normal day’s move.
  • February 2026
  • 3 Feb
    Interim Dividend - Rs 7.15 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 1 Feb
    Fell 8.8% in one sessionClosed at ₹2,522.20, about 3.2× a normal day’s move.
  • January 2026
  • 30 Jan
    Big-buyer day: 13.60 L shares delivered, 5.2× normal26% of the day’s volume was delivered; the price closed +6.93%.
  • November 2025
  • 14 Nov
    Big-buyer day: 10.13 L shares delivered, 3.7× normal29% of the day’s volume was delivered; the price closed +5.36%.
  • 11 Nov
    Interim Dividend - Rs 5.75 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 11 Nov
    Big-buyer day: 8.90 L shares delivered, 3.5× normal26% of the day’s volume was delivered; the price closed +3.85%.
  • 10 Nov
    Big-buyer day: 8.74 L shares delivered, 3.5× normal24% of the day’s volume was delivered; the price closed +4.21%.
  • September 2025
  • 15 Sep
    Big-buyer day: 10.25 L shares delivered, 4.2× normal35% of the day’s volume was delivered; the price closed -3.50%.
  • 12 Sep
    Dividend - Rs 4.90 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 23 May
    Big-buyer day: 16.74 L shares delivered, 3.8× normal21% of the day’s volume was delivered; the price closed +0.90%.
  • 22 May
    Big-buyer day: 23.46 L shares delivered, 5.4× normal15% of the day’s volume was delivered; the price closed +10.23%.
  • 19 May
    Big-buyer day: 14.96 L shares delivered, 3.7× normal16% of the day’s volume was delivered; the price closed +0.05%.
  • 14 May
    Big-buyer day: 26.90 L shares delivered, 7.9× normal16% of the day’s volume was delivered; the price closed +14.27%.
  • April 2025
  • 28 Apr
    Big-buyer day: 11.04 L shares delivered, 5.6× normal14% of the day’s volume was delivered; the price closed +8.21%.
  • February 2025
  • 7 Feb
    Interim Dividend - Rs 8.95 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on GRSE

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of GRSE?
Over the last 52 weeks, Garden Reach Shipbuilders & Engineers (GRSE) traded between ₹1,963.70 and ₹3,339.00 (adjusted for splits and bonuses). The last close of ₹2,085.80 on 19 Oct 2026 is 37.5% below the high.
What is the delivery percentage of GRSE?
On 19 Oct 2026, 39.6% of GRSE’s traded shares were delivered. The 60-session average is 37.0%, and its median over the last year is 28.3%.
How volatile is GRSE?
GRSE’s daily moves over the last year add up to 43% annual volatility, higher than 61% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works