Stocks · DIACABS

Diamond Power Infrastructure share price & delivery.

Last close · 3 Nov 2026

₹367.50 +13.83%

Sector: Capital Goods · RS rating 99

1W+14.3%1M+68.0%3M+119.6%6M+197.0%1Y+122.6%

52-week range

₹115.57+0.0% from the high₹367.50

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

DIACABS at a glance

DIACABS closed at ₹367.50 on 3 Nov 2026 (+13.83% on the day). Over the past year it is +122.55%, against -7.59% for NIFTY 50.
It is at its 52-week high (range ₹115.57 to ₹367.50).
60% of the shares traded on 3 Nov were delivered, against a 60-session average of 38%.
It had 6 big-buyer days (delivery 3× its normal or more) in the last three months.
A typical day moves it about ±3.1%: more volatile than 74% of the 1,428 most traded NSE stocks.

DIACABS stock DNA

Where DIACABS sits among the 1,428 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

99/100

Volatility48% a year

Calm

Wild

74/100

Daily range5.7% high to low

Tight

Wide

93/100

Opening gaps36% of days gap 1%+

Rare

Often

94/100

Delivery38% of volume delivered

Traders

Holders

11/100

Liquidity₹108 Cr a day

Thin

Deep

88/100

1-year return+122.6%

Laggard

Leader

97/100

Gap-ups of 1%+ (1 year)6860% filled the same day

Gap-downs of 1%+2286% filled the same day

Up days48%of the last 250 sessions

Streak1 upsessions in a row

How DIACABS usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 3 Nov 2026 (+13.83%), worst 23 Mar 2026 (-7.24%).

DIACABS vs NIFTY 50, one year

Both start at 100. The shaded gap is how far DIACABS is ahead of or behind the market.

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+300.21% 1YRS 99 · P/E 145.5 · Profit +365% YoY Bharat Electronics-6.66% 1YRS 57 · P/E 45.2 · Profit +9% YoY Welspun Corp+155.31% 1YRS 98 · P/E 26.4 · Profit +22% YoY Hindustan Aeronautics+5.61% 1YRS 71 · P/E 35.6 · Profit +15% YoY Bharat Heavy Electricals+63.01% 1YRS 89 · P/E 48.4 · Profit +119% YoY GE Vernova T&D India+32.07% 1YRS 82 · P/E 79.4 · Profit +25% YoY Kaynes Technology-53.18% 1YRS 8 · P/E 62.7 · Profit -24% YoY Hitachi Energy India+56.05% 1YRS 84 · P/E 105.7 · Profit +124% YoY

DIACABS splits, bonuses and dividends

From NSE’s corporate-action records since 2005. Prices on this page are already adjusted for splits and bonuses.

Splits and bonus issues

Ex-date	Action
3 Dec 2024	Split: face value ₹10 → ₹1

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session60%17.27 L shares

Average, 60 sessions38%1-year median 40%

Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with DIACABS’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
30 Jul 2026	76.79 L	3.8×	54%	-2.65%	–
21 Jul 2026	66.57 L	3.6×	32%	+10.00%	+19.44%
6 Jul 2026	53.01 L	3.4×	40%	+10.00%	+3.97%
16 Jun 2026	45.97 L	3.5×	39%	-4.06%	-2.13%
15 Jun 2026	38.61 L	3.2×	34%	+6.65%	-3.57%
7 May 2026	63.52 L	8.0×	38%	-4.08%	+13.00%
20 Apr 2026	23.58 L	3.7×	39%	+7.45%	+3.00%
26 Feb 2026	22.77 L	4.8×	42%	+2.72%	-3.57%

DIACABS timeline

Everything that happened to DIACABS, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

November 2026
3 Nov
Jumped 13.8% in one sessionClosed at ₹367.50, about 4.5× a normal day’s move.
July 2026
30 Jul
Big-buyer day: 76.79 L shares delivered, 3.8× normal54% of the day’s volume was delivered; the price closed -2.65%.
21 Jul
Big-buyer day: 66.57 L shares delivered, 3.6× normal32% of the day’s volume was delivered; the price closed +10.00%.
21 Jul
Jumped 10.0% in one sessionClosed at ₹269.07, about 3.3× a normal day’s move.
20 Jul
Jumped 10.0% in one sessionClosed at ₹244.61, about 3.3× a normal day’s move.
6 Jul
Big-buyer day: 53.01 L shares delivered, 3.4× normal40% of the day’s volume was delivered; the price closed +10.00%.
6 Jul
Jumped 10.0% in one sessionClosed at ₹218.77, about 3.3× a normal day’s move.
June 2026
16 Jun
Big-buyer day: 45.97 L shares delivered, 3.5× normal39% of the day’s volume was delivered; the price closed -4.06%.
15 Jun
Big-buyer day: 38.61 L shares delivered, 3.2× normal34% of the day’s volume was delivered; the price closed +6.65%.
May 2026
14 May
Jumped 10.0% in one sessionClosed at ₹191.99, about 3.3× a normal day’s move.
7 May
Big-buyer day: 63.52 L shares delivered, 8.0× normal38% of the day’s volume was delivered; the price closed -4.08%.
7 May
New 52-week high at ₹183.66First new high in over 20 sessions.
April 2026
20 Apr
Big-buyer day: 23.58 L shares delivered, 3.7× normal39% of the day’s volume was delivered; the price closed +7.45%.
February 2026
26 Feb
Big-buyer day: 22.77 L shares delivered, 4.8× normal42% of the day’s volume was delivered; the price closed +2.72%.
11 Feb
Big-buyer day: 15.53 L shares delivered, 3.6× normal55% of the day’s volume was delivered; the price closed +1.22%.
January 2026
19 Jan
Big-buyer day: 14.71 L shares delivered, 3.1× normal54% of the day’s volume was delivered; the price closed +1.56%.
September 2025
19 Sep
Big-buyer day: 29.34 L shares delivered, 3.8× normal40% of the day’s volume was delivered; the price closed +6.95%.
15 Sep
Big-buyer day: 32.53 L shares delivered, 4.1× normal33% of the day’s volume was delivered; the price closed +5.22%.
December 2024
3 Dec
Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
November 2024
8 Nov
Extra Ordinary General MeetingEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on DIACABS

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of DIACABS?

Over the last 52 weeks, Diamond Power Infrastructure (DIACABS) traded between ₹115.57 and ₹367.50. The last close of ₹367.50 on 3 Nov 2026 is at the 52-week high.

What is the delivery percentage of DIACABS?

On 3 Nov 2026, 59.9% of DIACABS’s traded shares were delivered. The 60-session average is 37.7%, and its median over the last year is 39.8%.

How volatile is DIACABS?

DIACABS’s daily moves over the last year add up to 48% annual volatility, higher than 74% of the 1,428 most traded NSE stocks. Its average day spans 5.7% from high to low.

Has DIACABS given bonus shares or split its stock?

Yes. As recorded by NSE: split: face value ₹10 → ₹1 (ex-date 3 Dec 2024). Old prices on this page are adjusted for these, so they compare like for like.

Does DIACABS pay dividends?

NSE’s corporate-action records since 2005 show no dividend for DIACABS.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works