Existing user? Sign in Start 7-day access →
Stocks · POWERINDIA · F&O

Hitachi Energy India share price & delivery.

Last close · 19 Oct 2026
₹28,730.00 -0.90%
Sector: Capital Goods · RS rating 82
1W-8.2%1M-8.0%3M-11.4%6M-0.7%1Y+64.6%
52-week range
₹16,111.00-25.9% from the high₹38,785.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Hitachi Energy India stock DNA

Where Hitachi Energy India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
82/100
Volatility45% a year
Calm
Wild
65/100
Daily range2.8% high to low
Tight
Wide
24/100
Opening gaps19% of days gap 1%+
Rare
Often
52/100
Delivery39% of volume delivered
Traders
Holders
13/100
Liquidity₹281 Cr a day
Thin
Deep
96/100
1-year return+64.6%
Laggard
Leader
90/100
Gap-ups of 1%+ (1 year)3123% filled the same day
Gap-downs of 1%+1631% filled the same day
Up days54%of the last 250 sessions
Streak1 downsessions in a row

How Hitachi Energy India usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 2 days-6.0% to -5.0%: 6 days-5.0% to -4.0%: 4 days-4.0% to -3.0%: 14 days-3.0% to -2.0%: 19 days-2.0% to -1.0%: 36 days-1.0% to +0.0%: 33 days+0.0% to +1.0%: 44 days+1.0% to +2.0%: 33 days+2.0% to +3.0%: 29 days+3.0% to +4.0%: 14 days+4.0% to +5.0%: 10 days+5.0% to +6.0%: 2 days+6.0% to +7.0%: 1 days+8.0% to +9.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.8%Last session -0.90%

Best day 4 Nov 2025 (+14.16%), worst 3 Jul 2026 (-8.10%).

Hitachi Energy India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Hitachi Energy India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Hitachi Energy +65.8%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Tata Motors– 1YRS –

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session43%21,324 shares
Average, 60 sessions39%1-year median 34%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Hitachi Energy India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
15 Oct 20261.08 L3.3×42%-5.33%–
29 Sep 20262.70 L8.2×70%+1.57%+2.85%
3 Jul 20262.30 L5.0×34%-8.10%+5.04%
29 Jun 20262.28 L4.9×55%+2.97%-7.48%
29 May 20261.71 L3.9×46%+2.38%-4.10%
6 Feb 20262.59 L6.2×26%+13.92%+2.50%
16 Jan 20262.05 L6.0×53%-4.27%+1.77%
14 Jan 20261.04 L3.0×50%-0.99%-0.53%

Hitachi Energy India timeline

Everything that happened to Hitachi Energy India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 15 Oct
    Big-buyer day: 1.08 L shares delivered, 3.3× normal42% of the day’s volume was delivered; the price closed -5.33%.
  • 12 Oct
    Q2 FY27 results: +2.24% on the dayPublished 9 Oct, 17:39 (after the close); opening gap +1.32%.
  • September 2026
  • 29 Sep
    Big-buyer day: 2.70 L shares delivered, 8.2× normal70% of the day’s volume was delivered; the price closed +1.57%.
  • August 2026
  • 21 Aug
    Dividend - Rs 8 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 10 Aug
    Jumped 10.6% in one sessionClosed at ₹36,050.00, about 3.8× a normal day’s move.
  • July 2026
  • 17 Jul
    Q1 FY27 results: -4.38% on the dayPublished 16 Jul, 18:35 (after the close); opening gap -0.01%.
  • 3 Jul
    Big-buyer day: 2.30 L shares delivered, 5.0× normal34% of the day’s volume was delivered; the price closed -8.10%.
  • June 2026
  • 29 Jun
    Big-buyer day: 2.28 L shares delivered, 4.9× normal55% of the day’s volume was delivered; the price closed +2.97%.
  • May 2026
  • 29 May
    Big-buyer day: 1.71 L shares delivered, 3.9× normal46% of the day’s volume was delivered; the price closed +2.38%.
  • April 2026
  • 17 Apr
    Q4 FY26 results: +2.37% on the dayPublished 16 Apr, 22:01 (after the close); opening gap +0.87%.
  • February 2026
  • 11 Feb
    New 52-week high at ₹22,888.00First new high in 48 sessions.
  • 6 Feb
    Big-buyer day: 2.59 L shares delivered, 6.2× normal26% of the day’s volume was delivered; the price closed +13.92%.
  • 6 Feb
    Jumped 13.9% in one sessionClosed at ₹21,871.00, about 4.9× a normal day’s move.
  • January 2026
  • 16 Jan
    Big-buyer day: 2.05 L shares delivered, 6.0× normal53% of the day’s volume was delivered; the price closed -4.27%.
  • 14 Jan
    Big-buyer day: 1.04 L shares delivered, 3.0× normal50% of the day’s volume was delivered; the price closed -0.99%.
  • 12 Jan
    Big-buyer day: 1.15 L shares delivered, 3.4× normal24% of the day’s volume was delivered; the price closed -2.53%.
  • 12 Jan
    Q3 FY26 results: -2.53% on the dayPublished 9 Jan, 17:49 (after the close); opening gap -0.56%.
  • 9 Jan
    Big-buyer day: 2.32 L shares delivered, 6.8× normal29% of the day’s volume was delivered; the price closed -3.05%.
  • December 2025
  • 4 Dec
    Big-buyer day: 1.19 L shares delivered, 3.5× normal34% of the day’s volume was delivered; the price closed -8.08%.
  • November 2025
  • 11 Nov
    New 52-week high at ₹22,069.00First new high in over 20 sessions.
  • 4 Nov
    Jumped 14.2% in one sessionClosed at ₹20,457.00, about 5.0× a normal day’s move.
  • October 2025
  • 10 Oct
    Q2 FY26 results: -0.49% on the dayPublished 9 Oct, 19:15 (after the close); opening gap +0.28%.
  • August 2025
  • 26 Aug
    Big-buyer day: 13.23 L shares delivered, 30.3× normal71% of the day’s volume was delivered; the price closed +1.70%.
  • 13 Aug
    Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 11 Jul
    Q1 FY26 results: -4.65% on the dayPublished 10 Jul, 19:23 (after the close); opening gap +0.03%.
  • April 2025
  • 17 Apr
    Q4 FY25 results: +4.03% on the dayPublished 16 Apr, 15:57 (after the close); opening gap +0.20%.
  • January 2025
  • 30 Jan
    Q3 FY25 results: +20.00% on the dayPublished 29 Jan, 18:34 (after the close); opening gap +11.85%.
  • October 2024
  • 30 Oct
    Q2 FY25 results: -3.91% on the dayPublished 29 Oct, 19:41 (after the close); opening gap +1.73%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹28,765.00-0.98% on the day
Open interest5.39 L+0.29% on the day
Build-upShort Buildupprice and OI together
PCR0.52all expiries 0.55
Max pain₹30,0002026-10-27 expiry
Market-wide limit used32%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Oct 2025. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 32,000 (often read as resistance), puts at 29,000 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Hitachi Energy India moved on each quarterly results day. Every result since 2020 →

Typical move±4.6%last 12 results
vs a normal day2.9×bigger than usual
Closed higher42%of 24 results
+11%-11%+22%-22%Q4 FY21: -1.99% on 6 May 2021-2.0Q4 FY21Q1 FY22: +2.93% on 26 Jul 2021+2.9Q2 FY22: -6.50% on 25 Oct 2021-6.5Q2 FY22Q2 FY23: +1.34% on 7 Nov 2022+1.3Q3 FY23: -3.41% on 7 Feb 2023-3.4Q3 FY23Q4 FY23: -0.26% on 25 May 2023-0.3Q1 FY24: -1.86% on 26 Jul 2023-1.9Q1 FY24Q2 FY24: +3.77% on 7 Nov 2023+3.8Q3 FY24: +3.81% on 25 Jan 2024+3.8Q3 FY24Q4 FY24: -4.59% on 22 May 2024-4.6Q1 FY25: -2.33% on 25 Jul 2024-2.3Q1 FY25Q2 FY25: -3.91% on 30 Oct 2024-3.9Q3 FY25: +20.00% on 30 Jan 2025+20.0Q3 FY25Q4 FY25: +4.03% on 17 Apr 2025+4.0Q1 FY26: -4.65% on 11 Jul 2025-4.6Q1 FY26Q2 FY26: -0.49% on 10 Oct 2025-0.5Q3 FY26: -2.53% on 12 Jan 2026-2.5Q3 FY26Q4 FY26: +2.37% on 17 Apr 2026+2.4Q1 FY27: -4.38% on 17 Jul 2026-4.4Q1 FY27Q2 FY27: +2.24% on 12 Oct 2026+2.2

Best and worst months

Average return in each calendar month since 2020. Full share price history →

Jan: average +2.50%, higher in 50% of years+2.5JanFeb: average +9.36%, higher in 83% of years+9.4FebMar: average +4.19%, higher in 67% of years+4.2MarApr: average +16.86%, higher in 71% of years+16.9AprMay: average +13.95%, higher in 100% of years+14.0MayJun: average +1.71%, higher in 57% of years+1.7JunJul: average -1.68%, higher in 57% of years-1.7JulAug: average +6.46%, higher in 86% of years+6.5AugSep: average +0.92%, higher in 43% of years+0.9SepOct: average -3.24%, higher in 33% of years-3.2OctNov: average +9.11%, higher in 67% of years+9.1NovDec: average +6.37%, higher in 67% of years+6.4Dec

My notes on Hitachi Energy India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Hitachi Energy India?
Over the last 52 weeks, Hitachi Energy India (POWERINDIA) traded between ₹16,111.00 and ₹38,785.00 (adjusted for splits and bonuses). The last close of ₹28,730.00 on 19 Oct 2026 is 25.9% below the high.
What is the delivery percentage of Hitachi Energy India?
On 19 Oct 2026, 43.4% of Hitachi Energy India’s traded shares were delivered. The 60-session average is 39.1%, and its median over the last year is 34.3%.
How volatile is Hitachi Energy India?
Hitachi Energy India’s daily moves over the last year add up to 45% annual volatility, higher than 65% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.
How much does Hitachi Energy India move on results day?
Over its last 12 quarterly results, Hitachi Energy India moved ±4.6% on average on the reaction day, about 2.9× a normal day, and closed higher 42% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works