Existing user? Sign in Start 7-day access →
Stocks · TMCV

Tata Motors share price & delivery.

Last close · 19 Oct 2026
₹418.75 -0.55%
1W+3.5%1M-4.0%3M+2.3%6M-4.6%
52-week range
₹317.75-17.7% from the high₹509.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Tata Motors stock DNA

Where Tata Motors sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility38% a year
Calm
Wild
44/100
Daily range3.0% high to low
Tight
Wide
31/100
Opening gaps24% of days gap 1%+
Rare
Often
73/100
Delivery51% of volume delivered
Traders
Holders
61/100
Liquidity₹272 Cr a day
Thin
Deep
96/100
Gap-ups of 1%+ (1 year)3250% filled the same day
Gap-downs of 1%+2143% filled the same day
Up days50%of the last 221 sessions
Streak2 downsessions in a row

How Tata Motors usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 2 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 7 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 21 days-0.5% to +0.0%: 24 days+0.0% to +0.5%: 16 days+0.5% to +1.0%: 24 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 9 days+2.0% to +2.5%: 14 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.4%Last session -0.55%

Best day 8 Apr 2026 (+9.59%), worst 30 Mar 2026 (-7.67%).

Tata Motors vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Tata Motors is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Tata Motors +29.9%NIFTY 50 -11.7%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session46%9.98 L shares
Average, 60 sessions51%1-year median 50%
Big-buyer days, 1 year1delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Tata Motors’s normal. Hover or tap a square for the day.

MWFFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
27 Mar 20264.06 Cr7.7×58%-0.98%-7.38%

Tata Motors timeline

Everything that happened to Tata Motors, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 23 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the second quarter and half year ended September 30, 2026
  • June 2026
  • 12 Jun
    Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 12 Jun
    Jumped 8.9% in one sessionClosed at ₹390.30, about 3.7× a normal day’s move.
  • April 2026
  • 8 Apr
    Jumped 9.6% in one sessionClosed at ₹434.05, about 4.0× a normal day’s move.
  • March 2026
  • 30 Mar
    Fell 7.7% in one sessionClosed at ₹394.80, about 3.2× a normal day’s move.
  • 27 Mar
    Big-buyer day: 4.06 Cr shares delivered, 7.7× normal58% of the day’s volume was delivered; the price closed -0.98%.

My notes on Tata Motors

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Tata Motors?
Over the last 52 weeks, Tata Motors (TMCV) traded between ₹317.75 and ₹509.00 (adjusted for splits and bonuses). The last close of ₹418.75 on 19 Oct 2026 is 17.7% below the high.
What is the delivery percentage of Tata Motors?
On 19 Oct 2026, 45.5% of Tata Motors’s traded shares were delivered. The 60-session average is 51.0%, and its median over the last year is 50.0%.
How volatile is Tata Motors?
Tata Motors’s daily moves over the last year add up to 38% annual volatility, higher than 44% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works