Existing user? Sign in Start 7-day access →
Stocks · ABB · F&O

ABB India share price & delivery.

Last close · 19 Oct 2026
₹6,974.00 +2.54%
Sector: Capital Goods · RS rating 76
1W+1.7%1M-2.2%3M-7.2%6M-0.8%1Y+36.2%
52-week range
₹4,637.50-12.0% from the high₹7,924.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

ABB India stock DNA

Where ABB India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
76/100
Volatility31% a year
Calm
Wild
21/100
Daily range2.5% high to low
Tight
Wide
15/100
Opening gaps10% of days gap 1%+
Rare
Often
5/100
Delivery44% of volume delivered
Traders
Holders
26/100
Liquidity₹141 Cr a day
Thin
Deep
90/100
1-year return+36.2%
Laggard
Leader
82/100
Gap-ups of 1%+ (1 year)1030% filled the same day
Gap-downs of 1%+1429% filled the same day
Up days54%of the last 250 sessions
Streak1 upsessions in a row

How ABB India usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-5.5% to -5.0%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 5 days-2.0% to -1.5%: 10 days-1.5% to -1.0%: 25 days-1.0% to -0.5%: 21 days-0.5% to +0.0%: 34 days+0.0% to +0.5%: 35 days+0.5% to +1.0%: 31 days+1.0% to +1.5%: 24 days+1.5% to +2.0%: 20 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 2 days+3.0% to +3.5%: 1 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 4 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.0%Last session +2.54%

Best day 29 Jan 2026 (+8.54%), worst 11 May 2026 (-8.91%).

ABB India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far ABB India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26ABB India +31.5%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%2.47 L shares
Average, 60 sessions44%1-year median 44%
Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with ABB India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
3 Aug 20265.11 L4.8×42%+4.34%+0.64%
29 Jun 20265.51 L4.2×60%+1.93%-0.77%
29 May 20266.12 L4.1×55%+0.47%-1.18%
11 May 20268.46 L6.0×35%-8.91%+0.41%
10 Apr 20263.89 L3.4×49%+3.71%+4.35%
13 Mar 20264.50 L4.9×42%-0.26%-1.49%
11 Mar 20263.05 L3.4×51%+0.89%+0.92%
27 Feb 20264.34 L6.0×72%-0.98%-1.49%

ABB India timeline

Everything that happened to ABB India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 13 Nov
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • August 2026
  • 7 Aug
    Special Dividend - Rs 90 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Aug
    Big-buyer day: 5.11 L shares delivered, 4.8× normal42% of the day’s volume was delivered; the price closed +4.34%.
  • July 2026
  • 20 Jul
    Q1 FY27 results: +0.15% on the dayPublished 20 Jul, 12:00 (during market hours); opening gap -0.14%.
  • 16 Jul
    New 52-week high at ₹7,924.50First new high in 58 sessions.
  • 16 Jul
    Jumped 6.4% in one sessionClosed at ₹7,667.50, about 3.3× a normal day’s move.
  • June 2026
  • 29 Jun
    Big-buyer day: 5.51 L shares delivered, 4.2× normal60% of the day’s volume was delivered; the price closed +1.93%.
  • May 2026
  • 29 May
    Big-buyer day: 6.12 L shares delivered, 4.1× normal55% of the day’s volume was delivered; the price closed +0.47%.
  • 27 May
    Jumped 6.1% in one sessionClosed at ₹7,219.00, about 3.1× a normal day’s move.
  • 11 May
    Big-buyer day: 8.46 L shares delivered, 6.0× normal35% of the day’s volume was delivered; the price closed -8.91%.
  • 11 May
    Fell 8.9% in one sessionClosed at ₹6,387.50, about 4.6× a normal day’s move.
  • April 2026
  • 30 Apr
    Dividend - Rs 29.59 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 27 Apr
    Q4 FY26 results: +1.39% on the dayPublished 26 Apr, 09:53 (on a non-trading day); opening gap +0.03%.
  • 10 Apr
    Big-buyer day: 3.89 L shares delivered, 3.4× normal49% of the day’s volume was delivered; the price closed +3.71%.
  • March 2026
  • 13 Mar
    Big-buyer day: 4.50 L shares delivered, 4.9× normal42% of the day’s volume was delivered; the price closed -0.26%.
  • 11 Mar
    Big-buyer day: 3.05 L shares delivered, 3.4× normal51% of the day’s volume was delivered; the price closed +0.89%.
  • 11 Mar
    New 52-week high at ₹6,325.00First new high in over 20 sessions.
  • February 2026
  • 27 Feb
    Big-buyer day: 4.34 L shares delivered, 6.0× normal72% of the day’s volume was delivered; the price closed -0.98%.
  • 4 Feb
    Big-buyer day: 2.16 L shares delivered, 3.8× normal42% of the day’s volume was delivered; the price closed +1.53%.
  • 3 Feb
    Big-buyer day: 3.77 L shares delivered, 6.7× normal58% of the day’s volume was delivered; the price closed +3.67%.
  • January 2026
  • 30 Jan
    Big-buyer day: 2.70 L shares delivered, 4.0× normal43% of the day’s volume was delivered; the price closed +1.91%.
  • 29 Jan
    Jumped 8.5% in one sessionClosed at ₹5,474.00, about 4.4× a normal day’s move.
  • 28 Jan
    Jumped 7.1% in one sessionClosed at ₹5,043.50, about 3.7× a normal day’s move.
  • 20 Jan
    Big-buyer day: 2.18 L shares delivered, 3.2× normal53% of the day’s volume was delivered; the price closed -3.58%.
  • 14 Jan
    Q3 FY26 results: -0.62% on the dayPublished 13 Jan, 17:30 (after the close); opening gap -0.11%.
  • October 2025
  • 24 Oct
    Q2 FY26 results: -0.01% on the dayPublished 23 Oct, 17:07 (after the close); opening gap +0.32%.
  • August 2025
  • 8 Aug
    Interim Dividend - Rs 9.77 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 30 Jul
    Q1 FY26 results: -0.45% on the dayPublished 30 Jul, 11:13 (during market hours); opening gap +0.56%.
  • May 2025
  • 2 May
    Dividend - Rs 33.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 28 Apr
    Q4 FY25 results: +0.67% on the dayPublished 28 Apr, 11:18 (during market hours); opening gap +0.00%.
  • February 2025
  • 17 Feb
    Q3 FY25 results: -0.42% on the dayPublished 14 Feb, 18:48 (after the close); opening gap -0.01%.
  • November 2024
  • 5 Nov
    Q2 FY25 results: -3.10% on the dayPublished 4 Nov, 19:11 (after the close); opening gap +0.54%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹7,004.00+2.41% on the day
Open interest20.08 L+13.73% on the day
Build-upLong Buildupprice and OI together
PCR0.72all expiries 0.73
Max pain₹7,0002026-10-27 expiry
Market-wide limit used26%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 7,500 (often read as resistance), puts at 7,000 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How ABB India moved on each quarterly results day. Next board meeting: 13 Nov 2026. Every result since 2006 →

Typical move±2.5%last 12 results
vs a normal day2.4×bigger than usual
Closed higher40%of 78 results
+6%-6%+12%-12%Q2 FY22: +1.85% on 27 Oct 2021+1.8Q2 FY22Q3 FY22: -2.63% on 11 Feb 2022-2.6Q4 FY22: +10.26% on 5 May 2022+10.3Q4 FY22Q1 FY23: +1.81% on 10 Aug 2022+1.8Q2 FY23: -4.14% on 14 Nov 2022-4.1Q2 FY23Q3 FY23: -2.74% on 13 Feb 2023-2.7Q4 FY23: +5.55% on 4 May 2023+5.6Q4 FY23Q1 FY24: -3.80% on 14 Aug 2023-3.8Q2 FY24: -1.65% on 10 Nov 2023-1.7Q2 FY24Q3 FY24: +10.17% on 21 Feb 2024+10.2Q4 FY24: +11.23% on 13 May 2024+11.2Q4 FY24Q1 FY25: +0.38% on 9 Aug 2024+0.4Q2 FY25: -3.10% on 5 Nov 2024-3.1Q2 FY25Q3 FY25: -0.42% on 17 Feb 2025-0.4Q4 FY25: +0.67% on 28 Apr 2025+0.7Q4 FY25Q1 FY26: -0.45% on 30 Jul 2025-0.4Q2 FY26: -0.01% on 24 Oct 2025-0.0Q2 FY26Q3 FY26: -0.62% on 14 Jan 2026-0.6Q4 FY26: +1.39% on 27 Apr 2026+1.4Q4 FY26Q1 FY27: +0.15% on 20 Jul 2026+0.1

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +2.67%, higher in 62% of years+2.7JanFeb: average +3.67%, higher in 63% of years+3.7FebMar: average +1.20%, higher in 56% of years+1.2MarApr: average +2.92%, higher in 63% of years+2.9AprMay: average +4.86%, higher in 70% of years+4.9MayJun: average +4.15%, higher in 67% of years+4.1JunJul: average -1.23%, higher in 44% of years-1.2JulAug: average +2.52%, higher in 52% of years+2.5AugSep: average +0.85%, higher in 48% of years+0.9SepOct: average +0.64%, higher in 50% of years+0.6OctNov: average +1.54%, higher in 42% of years+1.5NovDec: average +1.86%, higher in 58% of years+1.9Dec

My notes on ABB India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of ABB India?
Over the last 52 weeks, ABB India (ABB) traded between ₹4,637.50 and ₹7,924.50 (adjusted for splits and bonuses). The last close of ₹6,974.00 on 19 Oct 2026 is 12.0% below the high.
What is the delivery percentage of ABB India?
On 19 Oct 2026, 44.3% of ABB India’s traded shares were delivered. The 60-session average is 43.6%, and its median over the last year is 44.3%.
How volatile is ABB India?
ABB India’s daily moves over the last year add up to 31% annual volatility, higher than 21% of the 1,422 most traded NSE stocks. Its average day spans 2.5% from high to low.
How much does ABB India move on results day?
Over its last 12 quarterly results, ABB India moved ±2.5% on average on the reaction day, about 2.4× a normal day, and closed higher 40% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works