Existing user? Sign in Start 7-day access →
Stocks · BHEL · F&O

Bharat Heavy Electricals share price & delivery.

Last close · 19 Oct 2026
₹427.35 -1.67%
Sector: Capital Goods · RS rating 90
1W-2.9%1M-0.4%3M+2.4%6M+34.9%1Y+83.9%
52-week range
₹229.54-7.9% from the high₹464.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Bharat Heavy Electricals stock DNA

Where Bharat Heavy Electricals sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
90/100
Volatility38% a year
Calm
Wild
43/100
Daily range2.9% high to low
Tight
Wide
27/100
Opening gaps14% of days gap 1%+
Rare
Often
22/100
Delivery41% of volume delivered
Traders
Holders
17/100
Liquidity₹299 Cr a day
Thin
Deep
97/100
1-year return+83.9%
Laggard
Leader
94/100
Gap-ups of 1%+ (1 year)1662% filled the same day
Gap-downs of 1%+1856% filled the same day
Up days56%of the last 250 sessions
Streak1 downsessions in a row

How Bharat Heavy Electricals usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 5 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 22 days-0.5% to +0.0%: 18 days+0.0% to +0.5%: 31 days+0.5% to +1.0%: 18 days+1.0% to +1.5%: 27 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 14 days+2.5% to +3.0%: 12 days+3.0% to +3.5%: 9 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 6 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.4%Last session -1.67%

Best day 4 May 2026 (+6.99%), worst 8 Jan 2026 (-10.48%).

Bharat Heavy Electricals vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Bharat Heavy Electricals is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Bharat Heavy E +84.3%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Hitachi Energy India+64.63% 1YRS 82Tata Motors– 1YRS –

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session40%34.89 L shares
Average, 60 sessions41%1-year median 39%
Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Bharat Heavy Electricals’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
17 Jul 20261.63 Cr3.5×34%-3.08%-1.11%
29 Jun 20263.04 Cr5.6×67%+2.74%-6.34%
20 Apr 20261.70 Cr4.0×34%+2.79%+7.05%
16 Apr 20261.28 Cr3.0×45%+5.73%+9.16%
13 Apr 20262.41 Cr5.8×57%+1.07%+15.58%
16 Feb 20261.42 Cr5.5×48%+2.64%-1.62%
13 Feb 20261.54 Cr5.9×55%-1.86%+0.61%
12 Feb 20264.47 Cr17.2×64%-0.02%-2.61%

Bharat Heavy Electricals timeline

Everything that happened to Bharat Heavy Electricals, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 14 Oct
    Q2 FY27 results: +4.89% on the dayPublished 14 Oct, 13:38 (during market hours); opening gap +0.60%.
  • 6 Oct
    New 52-week high at ₹453.90First new high in 55 sessions.
  • July 2026
  • 17 Jul
    Dividend - Rs 1.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 17 Jul
    Big-buyer day: 1.63 Cr shares delivered, 3.5× normal34% of the day’s volume was delivered; the price closed -3.08%.
  • 16 Jul
    Q1 FY27 results: +4.18% on the dayPublished 16 Jul, 14:20 (during market hours); opening gap +1.50%.
  • 16 Jul
    New 52-week high at ₹441.00First new high in 33 sessions.
  • June 2026
  • 29 Jun
    Big-buyer day: 3.04 Cr shares delivered, 5.6× normal67% of the day’s volume was delivered; the price closed +2.74%.
  • April 2026
  • 23 Apr
    Q4 FY26 results: +1.19% on the dayPublished 23 Apr, 10:01 (during market hours); opening gap -0.19%.
  • 20 Apr
    Big-buyer day: 1.70 Cr shares delivered, 4.0× normal34% of the day’s volume was delivered; the price closed +2.79%.
  • 16 Apr
    Big-buyer day: 1.28 Cr shares delivered, 3.0× normal45% of the day’s volume was delivered; the price closed +5.73%.
  • 16 Apr
    New 52-week high at ₹312.30First new high in 65 sessions.
  • 13 Apr
    Big-buyer day: 2.41 Cr shares delivered, 5.8× normal57% of the day’s volume was delivered; the price closed +1.07%.
  • February 2026
  • 16 Feb
    Big-buyer day: 1.42 Cr shares delivered, 5.5× normal48% of the day’s volume was delivered; the price closed +2.64%.
  • 13 Feb
    Big-buyer day: 1.54 Cr shares delivered, 5.9× normal55% of the day’s volume was delivered; the price closed -1.86%.
  • 12 Feb
    Big-buyer day: 4.47 Cr shares delivered, 17.2× normal64% of the day’s volume was delivered; the price closed -0.02%.
  • 11 Feb
    Big-buyer day: 4.78 Cr shares delivered, 18.4× normal56% of the day’s volume was delivered; the price closed -5.60%.
  • January 2026
  • 19 Jan
    Q3 FY26 results: -0.87% on the dayPublished 19 Jan, 11:40 (during market hours); opening gap +0.00%.
  • 8 Jan
    Big-buyer day: 1.51 Cr shares delivered, 4.4× normal31% of the day’s volume was delivered; the price closed -10.48%.
  • 8 Jan
    Fell 10.5% in one sessionClosed at ₹271.75, about 4.4× a normal day’s move.
  • 2 Jan
    New 52-week high at ₹300.85First new high in 23 sessions.
  • November 2025
  • 13 Nov
    Big-buyer day: 87.55 L shares delivered, 3.4× normal54% of the day’s volume was delivered; the price closed -1.93%.
  • 11 Nov
    Big-buyer day: 1.56 Cr shares delivered, 6.4× normal42% of the day’s volume was delivered; the price closed +4.55%.
  • 10 Nov
    New 52-week high at ₹274.80First new high in over 20 sessions.
  • October 2025
  • 23 Oct
    Q2 FY26 results: -0.13% on the dayPublished 21 Oct, 16:10 (after the close); opening gap +0.30%.
  • August 2025
  • 1 Aug
    Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 22 Jul
    Q1 FY26 results: -1.63% on the dayPublished 22 Jul, 12:03 (during market hours); opening gap +0.00%.
  • May 2025
  • 16 May
    Q4 FY25 results: +1.90% on the dayPublished 16 May, 14:48 (during market hours); opening gap +0.86%.
  • January 2025
  • 29 Jan
    Q3 FY25 results: +6.52% on the dayPublished 28 Jan, 19:07 (after the close); opening gap -1.85%.
  • October 2024
  • 28 Oct
    Q2 FY25 results: +5.95% on the dayPublished 28 Oct, 15:25 (during market hours); opening gap +0.69%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹427.35-1.72% on the day
Open interest8.72 Cr+0.39% on the day
Build-upShort Buildupprice and OI together
PCR0.55all expiries 0.55
Max pain₹4402026-10-27 expiry
Market-wide limit used41%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 450 (often read as resistance), puts at 460 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Bharat Heavy Electricals moved on each quarterly results day. Every result since 2007 →

Typical move±2.9%last 12 results
vs a normal day2.1×bigger than usual
Closed higher35%of 78 results
+4%-4%+7%-7%Q3 FY22: -2.78% on 28 Jan 2022-2.8Q3 FY22Q4 FY22: -3.77% on 23 May 2022-3.8Q1 FY23: -1.03% on 4 Aug 2022-1.0Q1 FY23Q2 FY23: -4.16% on 14 Nov 2022-4.2Q3 FY23: -5.11% on 13 Feb 2023-5.1Q3 FY23Q4 FY23: +5.13% on 29 May 2023+5.1Q1 FY24: -2.37% on 7 Aug 2023-2.4Q1 FY24Q2 FY24: +0.40% on 9 Nov 2023+0.4Q3 FY24: -1.55% on 13 Feb 2024-1.5Q3 FY24Q4 FY24: -5.40% on 22 May 2024-5.4Q1 FY25: -0.68% on 31 Jul 2024-0.7Q1 FY25Q2 FY25: +5.95% on 28 Oct 2024+5.9Q3 FY25: +6.52% on 29 Jan 2025+6.5Q3 FY25Q4 FY25: +1.90% on 16 May 2025+1.9Q1 FY26: -1.63% on 22 Jul 2025-1.6Q1 FY26Q2 FY26: -0.13% on 23 Oct 2025-0.1Q3 FY26: -0.87% on 19 Jan 2026-0.9Q3 FY26Q4 FY26: +1.19% on 23 Apr 2026+1.2Q1 FY27: +4.18% on 16 Jul 2026+4.2Q1 FY27Q2 FY27: +4.89% on 14 Oct 2026+4.9

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +0.89%, higher in 50% of years+0.9JanFeb: average -0.72%, higher in 41% of years-0.7FebMar: average -0.26%, higher in 59% of years-0.3MarApr: average +4.06%, higher in 67% of years+4.1AprMay: average +5.63%, higher in 56% of years+5.6MayJun: average +2.03%, higher in 63% of years+2.0JunJul: average +1.47%, higher in 52% of years+1.5JulAug: average +0.89%, higher in 56% of years+0.9AugSep: average -0.85%, higher in 48% of years-0.8SepOct: average +3.55%, higher in 54% of years+3.6OctNov: average +4.76%, higher in 62% of years+4.8NovDec: average +1.48%, higher in 50% of years+1.5Dec

My notes on Bharat Heavy Electricals

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Bharat Heavy Electricals?
Over the last 52 weeks, Bharat Heavy Electricals (BHEL) traded between ₹229.54 and ₹464.00 (adjusted for splits and bonuses). The last close of ₹427.35 on 19 Oct 2026 is 7.9% below the high.
What is the delivery percentage of Bharat Heavy Electricals?
On 19 Oct 2026, 40.4% of Bharat Heavy Electricals’s traded shares were delivered. The 60-session average is 41.0%, and its median over the last year is 39.5%.
How volatile is Bharat Heavy Electricals?
Bharat Heavy Electricals’s daily moves over the last year add up to 38% annual volatility, higher than 43% of the 1,422 most traded NSE stocks. Its average day spans 2.9% from high to low.
How much does Bharat Heavy Electricals move on results day?
Over its last 12 quarterly results, Bharat Heavy Electricals moved ±2.9% on average on the reaction day, about 2.1× a normal day, and closed higher 35% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works