Existing user? Sign in Start 7-day access →
Stocks · CGPOWER · F&O

CG Power and Industrial Solutions share price & delivery.

Last close · 19 Oct 2026
₹855.00 +1.06%
Sector: Capital Goods · RS rating 66
1W-1.4%1M-2.8%3M-6.3%6M+10.4%1Y+14.6%
52-week range
₹525.50-12.8% from the high₹980.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

CG Power stock DNA

Where CG Power sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
66/100
Volatility35% a year
Calm
Wild
33/100
Daily range2.6% high to low
Tight
Wide
20/100
Opening gaps18% of days gap 1%+
Rare
Often
45/100
Delivery46% of volume delivered
Traders
Holders
35/100
Liquidity₹198 Cr a day
Thin
Deep
94/100
1-year return+14.6%
Laggard
Leader
71/100
Gap-ups of 1%+ (1 year)2642% filled the same day
Gap-downs of 1%+1833% filled the same day
Up days48%of the last 250 sessions
Streak2 upsessions in a row

How CG Power usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 9 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 5 days-2.0% to -1.5%: 24 days-1.5% to -1.0%: 15 days-1.0% to -0.5%: 26 days-0.5% to +0.0%: 33 days+0.0% to +0.5%: 23 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 26 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 7 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.2%Last session +1.06%

Best day 28 Jan 2026 (+9.67%), worst 3 Jul 2026 (-6.97%).

CG Power vs NIFTY 50, one year

Both start at 100. The shaded gap is how far CG Power is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26CG Power +11.7%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%17.62 L shares
Average, 60 sessions46%1-year median 48%
Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with CG Power’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
16 Oct 202639.76 L4.1×51%+3.42%–
3 Jul 20261.07 Cr7.1×43%-6.97%+2.69%
29 Jun 202688.00 L5.7×71%+1.50%-3.26%
29 May 202657.45 L4.2×61%-1.86%+2.22%
3 Feb 202669.74 L5.7×48%+8.74%+3.02%
27 Jan 202646.58 L3.9×46%-3.36%+14.64%
25 Nov 202546.19 L4.5×70%-0.07%-3.35%
24 Nov 202532.71 L3.2×64%-3.83%-1.94%

CG Power timeline

Everything that happened to CG Power, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 23 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the half year and quarter ended September 30, 2026.
  • 16 Oct
    Big-buyer day: 39.76 L shares delivered, 4.1× normal51% of the day’s volume was delivered; the price closed +3.42%.
  • July 2026
  • 23 Jul
    Q1 FY27 results: -3.18% on the dayPublished 23 Jul, 11:44 (during market hours); opening gap -0.42%.
  • 3 Jul
    Big-buyer day: 1.07 Cr shares delivered, 7.1× normal43% of the day’s volume was delivered; the price closed -6.97%.
  • 3 Jul
    Fell 7.0% in one sessionClosed at ₹892.55, about 3.1× a normal day’s move.
  • June 2026
  • 29 Jun
    Big-buyer day: 88.00 L shares delivered, 5.7× normal71% of the day’s volume was delivered; the price closed +1.50%.
  • May 2026
  • 29 May
    Big-buyer day: 57.45 L shares delivered, 4.2× normal61% of the day’s volume was delivered; the price closed -1.86%.
  • April 2026
  • 27 Apr
    Q4 FY26 results: -0.35% on the dayPublished 24 Apr, 18:33 (after the close); opening gap +0.02%.
  • 20 Apr
    New 52-week high at ₹804.65First new high in over 20 sessions.
  • February 2026
  • 3 Feb
    Big-buyer day: 69.74 L shares delivered, 5.7× normal48% of the day’s volume was delivered; the price closed +8.74%.
  • 3 Feb
    Jumped 8.7% in one sessionClosed at ₹661.55, about 3.9× a normal day’s move.
  • January 2026
  • 30 Jan
    Interim Dividend - Rs 1.30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 28 Jan
    Jumped 9.7% in one sessionClosed at ₹581.95, about 4.4× a normal day’s move.
  • 27 Jan
    Big-buyer day: 46.58 L shares delivered, 3.9× normal46% of the day’s volume was delivered; the price closed -3.36%.
  • 23 Jan
    Q3 FY26 results: -4.38% on the dayPublished 22 Jan, 20:41 (after the close); opening gap -0.04%.
  • November 2025
  • 25 Nov
    Big-buyer day: 46.19 L shares delivered, 4.5× normal70% of the day’s volume was delivered; the price closed -0.07%.
  • 24 Nov
    Big-buyer day: 32.71 L shares delivered, 3.2× normal64% of the day’s volume was delivered; the price closed -3.83%.
  • October 2025
  • 29 Oct
    Q2 FY26 results: +3.61% on the dayPublished 28 Oct, 19:06 (after the close); opening gap +0.51%.
  • September 2025
  • 3 Sep
    Big-buyer day: 40.85 L shares delivered, 3.4× normal46% of the day’s volume was delivered; the price closed -0.86%.
  • 2 Sep
    Big-buyer day: 47.47 L shares delivered, 4.0× normal46% of the day’s volume was delivered; the price closed +3.13%.
  • August 2025
  • 26 Aug
    Big-buyer day: 76.42 L shares delivered, 7.1× normal73% of the day’s volume was delivered; the price closed -0.87%.
  • July 2025
  • 24 Jul
    Q1 FY26 results: -0.38% on the dayPublished 24 Jul, 14:17 (during market hours); opening gap +0.02%.
  • June 2025
  • 27 Jun
    Big-buyer day: 27.81 L shares delivered, 3.0× normal63% of the day’s volume was delivered; the price closed -0.38%.
  • March 2025
  • 21 Mar
    Interim Dividend - Rs 1.30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2025
  • 29 Jan
    Q3 FY25 results: +8.84% on the dayPublished 29 Jan, 13:02 (during market hours); opening gap +0.00%.
  • October 2024
  • 22 Oct
    Q2 FY25 results: -2.63% on the dayPublished 21 Oct, 17:17 (after the close); opening gap +0.06%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹856.80+1.09% on the day
Open interest2.10 Cr+4.56% on the day
Build-upLong Buildupprice and OI together
PCR0.70all expiries 0.71
Max pain₹8502026-10-27 expiry
Market-wide limit used20%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Nov 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 900 (often read as resistance), puts at 860 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How CG Power moved on each quarterly results day. Next board meeting: 23 Oct 2026. Every result since 2007 →

Typical move±3.1%last 12 results
vs a normal day2.4×bigger than usual
Closed higher55%of 74 results
+5%-5%+10%-10%Q1 FY22: +4.99% on 3 Aug 2021+5.0Q1 FY22Q2 FY22: +4.31% on 22 Oct 2021+4.3Q3 FY22: -2.19% on 28 Jan 2022-2.2Q3 FY22Q4 FY22: -6.28% on 4 May 2022-6.3Q1 FY23: +0.11% on 28 Jul 2022+0.1Q1 FY23Q2 FY23: +1.37% on 20 Oct 2022+1.4Q3 FY23: +0.35% on 25 Jan 2023+0.4Q3 FY23Q4 FY23: +2.61% on 9 May 2023+2.6Q1 FY24: +1.75% on 28 Jul 2023+1.8Q1 FY24Q2 FY24: -2.60% on 23 Oct 2023-2.6Q3 FY24: +0.44% on 24 Jan 2024+0.4Q3 FY24Q4 FY24: +4.46% on 7 May 2024+4.5Q1 FY25: +4.52% on 25 Jul 2024+4.5Q1 FY25Q2 FY25: -2.63% on 22 Oct 2024-2.6Q3 FY25: +8.84% on 29 Jan 2025+8.8Q3 FY25Q1 FY26: -0.38% on 24 Jul 2025-0.4Q2 FY26: +3.61% on 29 Oct 2025+3.6Q2 FY26Q3 FY26: -4.38% on 23 Jan 2026-4.4Q4 FY26: -0.35% on 27 Apr 2026-0.3Q4 FY26Q1 FY27: -3.18% on 23 Jul 2026-3.2

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average -4.02%, higher in 35% of years-4.0JanFeb: average +2.79%, higher in 44% of years+2.8FebMar: average +4.68%, higher in 59% of years+4.7MarApr: average +5.00%, higher in 67% of years+5.0AprMay: average +3.14%, higher in 56% of years+3.1MayJun: average +2.12%, higher in 44% of years+2.1JunJul: average +1.33%, higher in 59% of years+1.3JulAug: average +7.15%, higher in 70% of years+7.2AugSep: average +4.50%, higher in 63% of years+4.5SepOct: average +2.90%, higher in 62% of years+2.9OctNov: average +6.21%, higher in 81% of years+6.2NovDec: average +3.47%, higher in 58% of years+3.5Dec

My notes on CG Power

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of CG Power?
Over the last 52 weeks, CG Power and Industrial Solutions (CGPOWER) traded between ₹525.50 and ₹980.90 (adjusted for splits and bonuses). The last close of ₹855.00 on 19 Oct 2026 is 12.8% below the high.
What is the delivery percentage of CG Power?
On 19 Oct 2026, 44.5% of CG Power’s traded shares were delivered. The 60-session average is 46.0%, and its median over the last year is 48.1%.
How volatile is CG Power?
CG Power’s daily moves over the last year add up to 35% annual volatility, higher than 33% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.
How much does CG Power move on results day?
Over its last 12 quarterly results, CG Power moved ±3.1% on average on the reaction day, about 2.4× a normal day, and closed higher 55% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works