Existing user? Sign in Start 7-day access →
Stocks · ENRIN · F&O

Siemens Energy India share price & delivery.

Last close · 19 Oct 2026
₹2,832.00 -1.97%
Sector: Capital Goods · RS rating 37
1W-9.2%1M-8.9%3M-16.6%6M-6.2%1Y-11.4%
52-week range
₹2,115.00-28.6% from the high₹3,968.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Siemens Energy India stock DNA

Where Siemens Energy India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
37/100
Volatility39% a year
Calm
Wild
49/100
Daily range3.4% high to low
Tight
Wide
45/100
Opening gaps15% of days gap 1%+
Rare
Often
28/100
Delivery47% of volume delivered
Traders
Holders
41/100
Liquidity₹134 Cr a day
Thin
Deep
90/100
1-year return-11.4%
Laggard
Leader
45/100
Gap-ups of 1%+ (1 year)2442% filled the same day
Gap-downs of 1%+1354% filled the same day
Up days43%of the last 250 sessions
Streak3 downsessions in a row

How Siemens Energy India usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.0%: 1 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 2 days-5.0% to -4.0%: 7 days-4.0% to -3.0%: 12 days-3.0% to -2.0%: 21 days-2.0% to -1.0%: 36 days-1.0% to +0.0%: 61 days+0.0% to +1.0%: 30 days+1.0% to +2.0%: 37 days+2.0% to +3.0%: 19 days+3.0% to +4.0%: 12 days+4.0% to +5.0%: 4 days+5.0% to +6.0%: 3 days+7.0% to +8.0%: 1 days+8.0% to +9.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session -1.97%

Best day 7 Aug 2026 (+12.19%), worst 3 Jul 2026 (-7.55%).

Siemens Energy India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Siemens Energy India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Siemens Energy -8.1%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%1.35 L shares
Average, 60 sessions47%1-year median 49%
Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Siemens Energy India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
27 Aug 20266.07 L3.3×58%-2.09%-3.11%
3 Jul 20268.13 L3.8×44%-7.55%+7.48%
29 May 202610.30 L5.3×43%+2.81%-5.79%
20 May 202614.67 L8.2×40%+9.36%+8.86%
23 Dec 202511.13 L5.4×64%-0.88%-1.28%
22 Dec 202527.23 L13.1×58%-4.75%-1.61%
19 Dec 202525.85 L12.4×59%-3.25%-6.13%
24 Nov 202590.93 L39.1×61%-5.10%-0.70%

Siemens Energy India timeline

Everything that happened to Siemens Energy India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 27 Aug
    Big-buyer day: 6.07 L shares delivered, 3.3× normal58% of the day’s volume was delivered; the price closed -2.09%.
  • 7 Aug
    Jumped 12.2% in one sessionClosed at ₹3,648.80, about 4.9× a normal day’s move.
  • July 2026
  • 22 Jul
    Q1 FY27 results: +0.00% on the dayPublished 22 Jul, 14:39 (during market hours); opening gap +0.15%.
  • 3 Jul
    Big-buyer day: 8.13 L shares delivered, 3.8× normal44% of the day’s volume was delivered; the price closed -7.55%.
  • 3 Jul
    Fell 7.6% in one sessionClosed at ₹3,281.50, about 3.0× a normal day’s move.
  • May 2026
  • 29 May
    Big-buyer day: 10.30 L shares delivered, 5.3× normal43% of the day’s volume was delivered; the price closed +2.81%.
  • 27 May
    Jumped 8.8% in one sessionClosed at ₹3,766.10, about 3.5× a normal day’s move.
  • 20 May
    Big-buyer day: 14.67 L shares delivered, 8.2× normal40% of the day’s volume was delivered; the price closed +9.36%.
  • 20 May
    Jumped 9.4% in one sessionClosed at ₹3,459.60, about 3.7× a normal day’s move.
  • April 2026
  • 24 Apr
    Q4 FY26 results: -0.51% on the dayPublished 24 Apr, 15:03 (during market hours); opening gap +0.00%.
  • January 2026
  • 30 Jan
    Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 28 Jan
    Q3 FY26 results: +7.92% on the dayPublished 27 Jan, 16:23 (after the close); opening gap +0.96%.
  • 28 Jan
    Jumped 7.9% in one sessionClosed at ₹2,356.90, about 3.2× a normal day’s move.
  • December 2025
  • 23 Dec
    Big-buyer day: 11.13 L shares delivered, 5.4× normal64% of the day’s volume was delivered; the price closed -0.88%.
  • 22 Dec
    Big-buyer day: 27.23 L shares delivered, 13.1× normal58% of the day’s volume was delivered; the price closed -4.75%.
  • 19 Dec
    Big-buyer day: 25.85 L shares delivered, 12.4× normal59% of the day’s volume was delivered; the price closed -3.25%.
  • November 2025
  • 24 Nov
    Big-buyer day: 90.93 L shares delivered, 39.1× normal61% of the day’s volume was delivered; the price closed -5.10%.
  • October 2025
  • 30 Oct
    Q2 FY26 results: +2.30% on the dayPublished 29 Oct, 15:50 (after the close); opening gap +0.50%.
  • September 2025
  • 29 Sep
    Big-buyer day: 17.82 L shares delivered, 5.4× normal67% of the day’s volume was delivered; the price closed -0.16%.
  • July 2025
  • 25 Jul
    Q1 FY26 results: -0.93% on the dayPublished 25 Jul, 10:58 (during market hours); opening gap -0.08%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹2,837.60-2.16% on the day
Open interest7.59 L+1.81% on the day
Build-upShort Buildupprice and OI together
PCR0.60all expiries 0.60
Max pain₹3,0002026-10-27 expiry
Market-wide limit used6%ban at 95%

Results-day moves

How Siemens Energy India moved on each quarterly results day. Every result since 2025 →

Typical move±2.3%last 5 results
vs a normal day1.7×bigger than usual
Closed higher40%of 5 results
+4%-4%+9%-9%Q1 FY26: -0.93% on 25 Jul 2025-0.9Q1 FY26Q2 FY26: +2.30% on 30 Oct 2025+2.3Q2 FY26Q3 FY26: +7.92% on 28 Jan 2026+7.9Q3 FY26Q4 FY26: -0.51% on 24 Apr 2026-0.5Q4 FY26Q1 FY27: +0.00% on 22 Jul 2026+0.0Q1 FY27

My notes on Siemens Energy India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Siemens Energy India?
Over the last 52 weeks, Siemens Energy India (ENRIN) traded between ₹2,115.00 and ₹3,968.00 (adjusted for splits and bonuses). The last close of ₹2,832.00 on 19 Oct 2026 is 28.6% below the high.
What is the delivery percentage of Siemens Energy India?
On 19 Oct 2026, 48.9% of Siemens Energy India’s traded shares were delivered. The 60-session average is 47.1%, and its median over the last year is 49.0%.
How volatile is Siemens Energy India?
Siemens Energy India’s daily moves over the last year add up to 39% annual volatility, higher than 49% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.
How much does Siemens Energy India move on results day?
Over its last 5 quarterly results, Siemens Energy India moved ±2.3% on average on the reaction day, about 1.7× a normal day, and closed higher 40% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works