Existing user? Sign in Start 7-day access →
Stocks · ASHOKLEY · F&O

Ashok Leyland share price & delivery.

Last close · 19 Oct 2026
₹147.72 -0.80%
Sector: Capital Goods · RS rating 63
1W+2.4%1M-6.9%3M-4.6%6M-15.5%1Y+9.1%
52-week range
₹134.21-31.4% from the high₹215.42
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Ashok Leyland stock DNA

Where Ashok Leyland sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
63/100
Volatility37% a year
Calm
Wild
40/100
Daily range2.4% high to low
Tight
Wide
13/100
Opening gaps20% of days gap 1%+
Rare
Often
60/100
Delivery48% of volume delivered
Traders
Holders
43/100
Liquidity₹214 Cr a day
Thin
Deep
94/100
1-year return+9.1%
Laggard
Leader
67/100
Gap-ups of 1%+ (1 year)3027% filled the same day
Gap-downs of 1%+2129% filled the same day
Up days53%of the last 250 sessions
Streak1 downsessions in a row

How Ashok Leyland usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 5 days-4.5% to -4.0%: 6 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 9 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 26 days-0.5% to +0.0%: 21 days+0.0% to +0.5%: 32 days+0.5% to +1.0%: 27 days+1.0% to +1.5%: 23 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 13 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.3%Last session -0.80%

Best day 8 Apr 2026 (+12.78%), worst 19 Mar 2026 (-5.63%).

Ashok Leyland vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Ashok Leyland is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Ashok Leyland +9.7%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%38.03 L shares
Average, 60 sessions48%1-year median 47%
Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Ashok Leyland’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Jun 20264.48 Cr4.3×72%-2.07%+5.57%
29 May 20264.35 Cr4.2×50%-5.00%-6.53%
8 Apr 20263.62 Cr4.4×35%+12.78%+2.46%
1 Apr 20264.70 Cr6.0×53%-3.26%+14.26%
30 Mar 20263.13 Cr4.1×61%-5.49%+11.91%
20 Mar 20262.33 Cr3.1×60%+0.19%-8.74%
12 Mar 20262.54 Cr3.4×58%-3.35%-5.55%
30 Dec 20253.87 Cr6.4×66%+2.12%+4.21%

Ashok Leyland timeline

Everything that happened to Ashok Leyland, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • July 2026
  • 30 Jul
    Q1 FY27 results: +0.08% on the dayPublished 30 Jul, 10:16 (during market hours); opening gap +0.00%.
  • June 2026
  • 29 Jun
    Big-buyer day: 4.48 Cr shares delivered, 4.3× normal72% of the day’s volume was delivered; the price closed -2.07%.
  • 12 Jun
    Jumped 10.0% in one sessionClosed at ₹152.45, about 4.3× a normal day’s move.
  • 3 Jun
    Interim Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 29 May
    Big-buyer day: 4.35 Cr shares delivered, 4.2× normal50% of the day’s volume was delivered; the price closed -5.00%.
  • April 2026
  • 29 Apr
    Q4 FY26 results: -1.07% on the dayPublished 29 Apr, 15:08 (during market hours); opening gap +0.50%.
  • 8 Apr
    Big-buyer day: 3.62 Cr shares delivered, 4.4× normal35% of the day’s volume was delivered; the price closed +12.78%.
  • 8 Apr
    Jumped 12.8% in one sessionClosed at ₹172.48, about 5.4× a normal day’s move.
  • 1 Apr
    Big-buyer day: 4.70 Cr shares delivered, 6.0× normal53% of the day’s volume was delivered; the price closed -3.26%.
  • March 2026
  • 30 Mar
    Big-buyer day: 3.13 Cr shares delivered, 4.1× normal61% of the day’s volume was delivered; the price closed -5.49%.
  • 20 Mar
    Big-buyer day: 2.33 Cr shares delivered, 3.1× normal60% of the day’s volume was delivered; the price closed +0.19%.
  • 12 Mar
    Big-buyer day: 2.54 Cr shares delivered, 3.4× normal58% of the day’s volume was delivered; the price closed -3.35%.
  • January 2026
  • 21 Jan
    Q3 FY26 results: +0.25% on the dayPublished 21 Jan, 14:32 (during market hours); opening gap -0.48%.
  • December 2025
  • 30 Dec
    Big-buyer day: 3.87 Cr shares delivered, 6.4× normal66% of the day’s volume was delivered; the price closed +2.12%.
  • November 2025
  • 27 Nov
    Jumped 7.3% in one sessionClosed at ₹159.75, about 3.1× a normal day’s move.
  • 18 Nov
    Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 11 Nov
    New 52-week high at ₹146.78First new high in over 20 sessions.
  • October 2025
  • 29 Oct
    Q2 FY26 results: -0.44% on the dayPublished 29 Oct, 15:10 (during market hours); opening gap +0.27%.
  • September 2025
  • 23 Sep
    Big-buyer day: 1.88 Cr shares delivered, 3.0× normal43% of the day’s volume was delivered; the price closed +3.31%.
  • July 2025
  • 29 Jul
    Q1 FY26 results: +0.45% on the dayPublished 29 Jul, 13:12 (during market hours); opening gap +0.08%.
  • 16 Jul
    Bonus 1:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 16 Jul
    Split or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.
  • May 2025
  • 22 May
    Interim Dividend - Rs 4.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 20 May
    Big-buyer day: 1.54 Cr shares delivered, 3.1× normal45% of the day’s volume was delivered; the price closed +0.34%.
  • April 2025
  • 30 Apr
    Q4 FY25 results: -1.11% on the dayPublished 30 Apr, 06:49 (before the open); opening gap +0.01%.
  • March 2025
  • 26 Mar
    Big-buyer day: 2.12 Cr shares delivered, 3.7× normal36% of the day’s volume was delivered; the price closed +2.35%.
  • February 2025
  • 17 Feb
    Big-buyer day: 2.00 Cr shares delivered, 3.8× normal48% of the day’s volume was delivered; the price closed +4.56%.
  • 10 Feb
    Q3 FY25 results: -1.40% on the dayPublished 8 Feb, 18:08 (on a non-trading day); opening gap -0.50%.
  • November 2024
  • 19 Nov
    Interim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 11 Nov
    Q2 FY25 results: +1.10% on the dayPublished 8 Nov, 18:23 (after the close); opening gap +0.95%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹147.46-1.15% on the day
Open interest12.37 Cr+1.08% on the day
Build-upShort Buildupprice and OI together
PCR0.65all expiries 0.65
Max pain₹1522026-10-27 expiry
Market-wide limit used30%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 160 (often read as resistance), puts at 160 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Ashok Leyland moved on each quarterly results day. Every result since 2007 →

Typical move±1.8%last 12 results
vs a normal day1.5×bigger than usual
Closed higher53%of 77 results
+4%-4%+8%-8%Q1 FY22: -2.47% on 13 Aug 2021-2.5Q1 FY22Q2 FY22: +4.39% on 15 Nov 2021+4.4Q3 FY22: -6.80% on 14 Feb 2022-6.8Q3 FY22Q4 FY22: +6.07% on 20 May 2022+6.1Q2 FY23: +0.79% on 11 Nov 2022+0.8Q2 FY23Q3 FY23: +2.95% on 2 Feb 2023+3.0Q4 FY23: -1.18% on 24 May 2023-1.2Q4 FY23Q1 FY24: +3.51% on 21 Jul 2023+3.5Q2 FY24: +2.00% on 10 Nov 2023+2.0Q2 FY24Q3 FY24: +0.39% on 6 Feb 2024+0.4Q4 FY24: +7.59% on 27 May 2024+7.6Q4 FY24Q1 FY25: +6.00% on 26 Jul 2024+6.0Q2 FY25: +1.10% on 11 Nov 2024+1.1Q2 FY25Q3 FY25: -1.40% on 10 Feb 2025-1.4Q4 FY25: -1.11% on 30 Apr 2025-1.1Q4 FY25Q1 FY26: +0.45% on 29 Jul 2025+0.4Q2 FY26: -0.44% on 29 Oct 2025-0.4Q2 FY26Q3 FY26: +0.25% on 21 Jan 2026+0.2Q4 FY26: -1.07% on 29 Apr 2026-1.1Q4 FY26Q1 FY27: +0.08% on 30 Jul 2026+0.1

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average -0.04%, higher in 50% of years-0.0JanFeb: average +2.85%, higher in 48% of years+2.8FebMar: average -1.21%, higher in 41% of years-1.2MarApr: average +7.25%, higher in 78% of years+7.2AprMay: average +2.80%, higher in 63% of years+2.8MayJun: average -0.10%, higher in 48% of years-0.1JunJul: average -0.37%, higher in 52% of years-0.4JulAug: average +3.87%, higher in 56% of years+3.9AugSep: average +2.58%, higher in 52% of years+2.6SepOct: average +2.95%, higher in 62% of years+2.9OctNov: average +3.47%, higher in 58% of years+3.5NovDec: average +1.11%, higher in 54% of years+1.1Dec

My notes on Ashok Leyland

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Ashok Leyland?
Over the last 52 weeks, Ashok Leyland (ASHOKLEY) traded between ₹134.21 and ₹215.42 (adjusted for splits and bonuses). The last close of ₹147.72 on 19 Oct 2026 is 31.4% below the high.
What is the delivery percentage of Ashok Leyland?
On 19 Oct 2026, 44.7% of Ashok Leyland’s traded shares were delivered. The 60-session average is 47.7%, and its median over the last year is 46.9%.
How volatile is Ashok Leyland?
Ashok Leyland’s daily moves over the last year add up to 37% annual volatility, higher than 40% of the 1,422 most traded NSE stocks. Its average day spans 2.4% from high to low.
How much does Ashok Leyland move on results day?
Over its last 12 quarterly results, Ashok Leyland moved ±1.8% on average on the reaction day, about 1.5× a normal day, and closed higher 53% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works