Existing user? Sign in Start 7-day access →
Stocks · WAAREEENER · F&O

Waaree Energies share price & delivery.

Last close · 19 Oct 2026
₹2,515.00 -1.96%
Sector: Capital Goods · RS rating 29
1W+7.2%1M+1.7%3M-11.0%6M-27.4%1Y-27.8%
52-week range
₹2,281.80-32.4% from the high₹3,718.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Waaree Energies stock DNA

Where Waaree Energies sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
29/100
Volatility36% a year
Calm
Wild
37/100
Daily range2.3% high to low
Tight
Wide
11/100
Opening gaps17% of days gap 1%+
Rare
Often
40/100
Delivery43% of volume delivered
Traders
Holders
25/100
Liquidity₹126 Cr a day
Thin
Deep
89/100
1-year return-27.8%
Laggard
Leader
22/100
Gap-ups of 1%+ (1 year)2454% filled the same day
Gap-downs of 1%+1828% filled the same day
Up days46%of the last 250 sessions
Streak1 downsessions in a row

How Waaree Energies usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 2 days-6.0% to -5.0%: 2 days-5.0% to -4.0%: 2 days-4.0% to -3.0%: 11 days-3.0% to -2.0%: 21 days-2.0% to -1.0%: 34 days-1.0% to +0.0%: 63 days+0.0% to +1.0%: 56 days+1.0% to +2.0%: 27 days+2.0% to +3.0%: 18 days+3.0% to +4.0%: 8 days+4.0% to +5.0%: 1 days+5.0% to +6.0%: 2 days+9.0% to +10.0%: 3 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±2.3%Last session -1.96%

Best day 3 Feb 2026 (+10.99%), worst 30 Apr 2026 (-10.97%).

Waaree Energies vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Waaree Energies is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Waaree Energie -27.1%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%3.97 L shares
Average, 60 sessions43%1-year median 34%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Waaree Energies’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
16 Oct 20268.20 L4.0×69%+2.86%–
18 Sep 20267.18 L3.5×59%+3.55%-2.57%
29 Jun 202611.08 L3.1×36%-4.10%-0.34%
29 May 202624.85 L5.2×63%+0.37%-2.80%
30 Apr 202627.29 L6.5×34%-10.97%+3.57%
17 Apr 202619.31 L5.4×52%+0.80%-4.63%
3 Feb 202625.98 L9.5×30%+10.99%+1.98%
6 Jan 20267.79 L3.7×28%-2.94%-1.31%

Waaree Energies timeline

Everything that happened to Waaree Energies, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 16 Oct
    Big-buyer day: 8.20 L shares delivered, 4.0× normal69% of the day’s volume was delivered; the price closed +2.86%.
  • September 2026
  • 18 Sep
    Big-buyer day: 7.18 L shares delivered, 3.5× normal59% of the day’s volume was delivered; the price closed +3.55%.
  • 11 Sep
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 27 Jul
    Q1 FY27 results: +1.46% on the dayPublished 24 Jul, 19:33 (after the close); opening gap +0.70%.
  • June 2026
  • 29 Jun
    Big-buyer day: 11.08 L shares delivered, 3.1× normal36% of the day’s volume was delivered; the price closed -4.10%.
  • May 2026
  • 29 May
    Big-buyer day: 24.85 L shares delivered, 5.2× normal63% of the day’s volume was delivered; the price closed +0.37%.
  • April 2026
  • 30 Apr
    Big-buyer day: 27.29 L shares delivered, 6.5× normal34% of the day’s volume was delivered; the price closed -10.97%.
  • 30 Apr
    Fell 11.0% in one sessionClosed at ₹3,118.80, about 4.8× a normal day’s move.
  • 21 Apr
    Q4 FY26 results: -0.47% on the dayPublished 20 Apr, 20:11 (after the close); opening gap +0.20%.
  • 17 Apr
    Big-buyer day: 19.31 L shares delivered, 5.4× normal52% of the day’s volume was delivered; the price closed +0.80%.
  • March 2026
  • 18 Mar
    Jumped 10.5% in one sessionClosed at ₹3,184.80, about 4.6× a normal day’s move.
  • February 2026
  • 25 Feb
    Fell 10.4% in one sessionClosed at ₹2,708.50, about 4.6× a normal day’s move.
  • 3 Feb
    Big-buyer day: 25.98 L shares delivered, 9.5× normal30% of the day’s volume was delivered; the price closed +10.99%.
  • 3 Feb
    Jumped 11.0% in one sessionClosed at ₹3,102.40, about 4.8× a normal day’s move.
  • January 2026
  • 22 Jan
    Jumped 9.2% in one sessionClosed at ₹2,641.70, about 4.0× a normal day’s move.
  • 19 Jan
    Q3 FY26 results: +0.31% on the dayPublished 17 Jan, 15:29 (on a non-trading day); opening gap +0.11%.
  • 6 Jan
    Big-buyer day: 7.79 L shares delivered, 3.7× normal28% of the day’s volume was delivered; the price closed -2.94%.
  • 5 Jan
    Big-buyer day: 10.24 L shares delivered, 4.9× normal39% of the day’s volume was delivered; the price closed -5.30%.
  • 2 Jan
    Big-buyer day: 7.13 L shares delivered, 3.4× normal44% of the day’s volume was delivered; the price closed -3.01%.
  • November 2025
  • 24 Nov
    Big-buyer day: 9.75 L shares delivered, 3.3× normal45% of the day’s volume was delivered; the price closed +2.25%.
  • October 2025
  • 24 Oct
    Interim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 10 Oct
    Q2 FY26 results: -0.34% on the dayPublished 10 Oct, 11:27 (during market hours); opening gap +0.16%.
  • August 2025
  • 26 Aug
    Big-buyer day: 86.68 L shares delivered, 14.9× normal60% of the day’s volume was delivered; the price closed +3.62%.
  • July 2025
  • 22 Jul
    Q1 FY26 results: +0.48% on the dayPublished 21 Jul, 15:55 (after the close); opening gap +0.33%.
  • January 2025
  • 31 Jan
    Q3 FY25 results: +8.90% on the dayPublished 30 Jan, 16:51 (after the close); opening gap +10.78%.
  • November 2024
  • 21 Nov
    Q2 FY25 results: -6.22% on the dayPublished 19 Nov, 17:04 (after the close); opening gap -0.65%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹2,487.80-0.87% on the day
Open interest95.69 L+12.31% on the day
Build-upShort Buildupprice and OI together
PCR0.75all expiries 0.75
Max pain₹2,4802026-10-27 expiry
Market-wide limit used47%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Dec 2025. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 2,600 (often read as resistance), puts at 2,500 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Waaree Energies moved on each quarterly results day. Every result since 2024 →

Typical move±2.6%last 7 results
vs a normal day2.3×bigger than usual
Closed higher57%of 7 results
+5%-5%+10%-10%Q2 FY25: -6.22% on 21 Nov 2024-6.2Q2 FY25Q3 FY25: +8.90% on 31 Jan 2025+8.9Q3 FY25Q1 FY26: +0.48% on 22 Jul 2025+0.5Q1 FY26Q2 FY26: -0.34% on 10 Oct 2025-0.3Q2 FY26Q3 FY26: +0.31% on 19 Jan 2026+0.3Q3 FY26Q4 FY26: -0.47% on 21 Apr 2026-0.5Q4 FY26Q1 FY27: +1.46% on 27 Jul 2026+1.5Q1 FY27

My notes on Waaree Energies

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Waaree Energies?
Over the last 52 weeks, Waaree Energies (WAAREEENER) traded between ₹2,281.80 and ₹3,718.80 (adjusted for splits and bonuses). The last close of ₹2,515.00 on 19 Oct 2026 is 32.4% below the high.
What is the delivery percentage of Waaree Energies?
On 19 Oct 2026, 45.2% of Waaree Energies’s traded shares were delivered. The 60-session average is 43.3%, and its median over the last year is 34.2%.
How volatile is Waaree Energies?
Waaree Energies’s daily moves over the last year add up to 36% annual volatility, higher than 37% of the 1,422 most traded NSE stocks. Its average day spans 2.3% from high to low.
How much does Waaree Energies move on results day?
Over its last 7 quarterly results, Waaree Energies moved ±2.6% on average on the reaction day, about 2.3× a normal day, and closed higher 57% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works