Existing user? Sign in Start 7-day access →
Stocks · CPPLUS

Aditya Infotech share price & delivery.

Last close · 19 Oct 2026
₹4,010.00 -1.32%
Sector: Capital Goods · RS rating 98
1W-3.0%1M+18.7%3M+12.5%6M+77.1%1Y+195.8%
52-week range
₹1,304.00-13.2% from the high₹4,620.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Aditya Infotech stock DNA

Where Aditya Infotech sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
98/100
Volatility45% a year
Calm
Wild
66/100
Daily range4.7% high to low
Tight
Wide
83/100
Opening gaps22% of days gap 1%+
Rare
Often
68/100
Delivery56% of volume delivered
Traders
Holders
84/100
Liquidity₹83.4 Cr a day
Thin
Deep
85/100
1-year return+195.8%
Laggard
Leader
99/100
Gap-ups of 1%+ (1 year)4661% filled the same day
Gap-downs of 1%+1070% filled the same day
Up days50%of the last 250 sessions
Streak3 downsessions in a row

How Aditya Infotech usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.0%: 1 days-6.0% to -5.0%: 1 days-5.0% to -4.0%: 8 days-4.0% to -3.0%: 10 days-3.0% to -2.0%: 20 days-2.0% to -1.0%: 41 days-1.0% to +0.0%: 43 days+0.0% to +1.0%: 34 days+1.0% to +2.0%: 26 days+2.0% to +3.0%: 23 days+3.0% to +4.0%: 12 days+4.0% to +5.0%: 19 days+5.0% to +6.0%: 4 days+6.0% to +7.0%: 2 days+7.0% to +8.0%: 2 days+8.0% to +9.0%: 4 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.8%Last session -1.32%

Best day 29 May 2026 (+10.00%), worst 15 Oct 2026 (-7.46%).

Aditya Infotech vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Aditya Infotech is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Aditya Infotec +185.5%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%78,773 shares
Average, 60 sessions56%1-year median 48%
Big-buyer days, 1 year19delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Aditya Infotech’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
9 Oct 20264.77 L3.7×54%+5.36%-2.91%
18 Sep 20266.29 L6.2×72%-0.69%+9.91%
1 Sep 20263.05 L3.0×60%+4.51%+2.73%
17 Aug 20263.12 L3.1×49%-5.00%+2.29%
13 Aug 20263.18 L3.0×50%-5.00%-6.36%
1 Jun 20266.93 L6.1×40%+7.66%+9.52%
29 May 20266.22 L5.5×69%+10.00%+20.61%
6 May 20263.92 L3.5×33%-0.00%+1.69%

Aditya Infotech timeline

Everything that happened to Aditya Infotech, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 9 Oct
    Big-buyer day: 4.77 L shares delivered, 3.7× normal54% of the day’s volume was delivered; the price closed +5.36%.
  • 6 Oct
    New 52-week high at ₹4,188.90First new high in 36 sessions.
  • September 2026
  • 18 Sep
    Big-buyer day: 6.29 L shares delivered, 6.2× normal72% of the day’s volume was delivered; the price closed -0.69%.
  • 1 Sep
    Big-buyer day: 3.05 L shares delivered, 3.0× normal60% of the day’s volume was delivered; the price closed +4.51%.
  • August 2026
  • 17 Aug
    Big-buyer day: 3.12 L shares delivered, 3.1× normal49% of the day’s volume was delivered; the price closed -5.00%.
  • 13 Aug
    Big-buyer day: 3.18 L shares delivered, 3.0× normal50% of the day’s volume was delivered; the price closed -5.00%.
  • 11 Aug
    New 52-week high at ₹3,915.00First new high in over 20 sessions.
  • July 2026
  • 20 Jul
    Dividend - Rs 1.64 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 1 Jun
    Big-buyer day: 6.93 L shares delivered, 6.1× normal40% of the day’s volume was delivered; the price closed +7.66%.
  • May 2026
  • 29 May
    Big-buyer day: 6.22 L shares delivered, 5.5× normal69% of the day’s volume was delivered; the price closed +10.00%.
  • 29 May
    Jumped 10.0% in one sessionClosed at ₹2,903.50, about 3.5× a normal day’s move.
  • 6 May
    Big-buyer day: 3.92 L shares delivered, 3.5× normal33% of the day’s volume was delivered; the price closed -0.00%.
  • April 2026
  • 21 Apr
    Big-buyer day: 3.28 L shares delivered, 3.7× normal41% of the day’s volume was delivered; the price closed -0.69%.
  • 17 Apr
    Big-buyer day: 5.46 L shares delivered, 6.9× normal38% of the day’s volume was delivered; the price closed +7.91%.
  • 16 Apr
    Big-buyer day: 2.85 L shares delivered, 3.6× normal43% of the day’s volume was delivered; the price closed +1.52%.
  • 15 Apr
    Big-buyer day: 2.38 L shares delivered, 3.1× normal44% of the day’s volume was delivered; the price closed +5.77%.
  • November 2025
  • 13 Nov
    Jumped 10.0% in one sessionClosed at ₹1,645.10, about 3.5× a normal day’s move.
  • 7 Nov
    Jumped 9.3% in one sessionClosed at ₹1,534.90, about 3.3× a normal day’s move.

My notes on Aditya Infotech

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Aditya Infotech?
Over the last 52 weeks, Aditya Infotech (CPPLUS) traded between ₹1,304.00 and ₹4,620.00 (adjusted for splits and bonuses). The last close of ₹4,010.00 on 19 Oct 2026 is 13.2% below the high.
What is the delivery percentage of Aditya Infotech?
On 19 Oct 2026, 44.7% of Aditya Infotech’s traded shares were delivered. The 60-session average is 55.9%, and its median over the last year is 48.1%.
How volatile is Aditya Infotech?
Aditya Infotech’s daily moves over the last year add up to 45% annual volatility, higher than 66% of the 1,422 most traded NSE stocks. Its average day spans 4.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works