Existing user? Sign in Start 7-day access →
Stocks · PTCIL

PTC Industries share price & delivery.

Last close · 19 Oct 2026
₹25,045.00 +1.48%
Sector: Capital Goods · RS rating 93
1W-2.6%1M+10.5%3M+38.9%6M+59.5%1Y+51.3%
52-week range
₹14,499.00-4.0% from the high₹26,085.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

PTC Industries stock DNA

Where PTC Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
93/100
Volatility37% a year
Calm
Wild
38/100
Daily range3.6% high to low
Tight
Wide
54/100
Opening gaps13% of days gap 1%+
Rare
Often
18/100
Delivery37% of volume delivered
Traders
Holders
9/100
Liquidity₹47.3 Cr a day
Thin
Deep
78/100
1-year return+51.3%
Laggard
Leader
87/100
Gap-ups of 1%+ (1 year)2050% filled the same day
Gap-downs of 1%+1250% filled the same day
Up days49%of the last 250 sessions
Streak1 upsessions in a row

How PTC Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 3 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 16 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 15 days-1.0% to -0.5%: 32 days-0.5% to +0.0%: 33 days+0.0% to +0.5%: 33 days+0.5% to +1.0%: 24 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 9 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 1 days+4.5% to +5.0%: 5 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 4 days+6.5% to +7.0%: 4 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.3%Last session +1.48%

Best day 1 Jun 2026 (+14.19%), worst 13 Mar 2026 (-5.34%).

PTC Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far PTC Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26PTC Industries +46.7%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session30%9,419 shares
Average, 60 sessions37%1-year median 40%
Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with PTC Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
7 Oct 202632,9614.3×28%+6.75%+1.17%
11 Sep 202620,8253.3×32%+5.56%-5.63%
4 Sep 202625,5174.5×39%+0.04%-0.84%
21 Aug 202619,8253.6×41%+5.13%+7.18%
19 Jun 202623,9863.9×52%+5.24%-6.22%
2 Mar 202619,2483.8×62%+0.41%-1.95%
24 Nov 202538,1676.5×67%+3.04%+2.79%
19 Sep 202520,7663.7×57%-3.71%+2.05%

PTC Industries timeline

Everything that happened to PTC Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 7 Oct
    Big-buyer day: 32,961 shares delivered, 4.3× normal28% of the day’s volume was delivered; the price closed +6.75%.
  • 7 Oct
    New 52-week high at ₹24,800.00First new high in 21 sessions.
  • September 2026
  • 11 Sep
    Big-buyer day: 20,825 shares delivered, 3.3× normal32% of the day’s volume was delivered; the price closed +5.56%.
  • 4 Sep
    Big-buyer day: 25,517 shares delivered, 4.5× normal39% of the day’s volume was delivered; the price closed +0.04%.
  • August 2026
  • 28 Aug
    Jumped 7.2% in one sessionClosed at ₹22,110.00, about 3.1× a normal day’s move.
  • 21 Aug
    Big-buyer day: 19,825 shares delivered, 3.6× normal41% of the day’s volume was delivered; the price closed +5.13%.
  • 17 Aug
    New 52-week high at ₹20,750.00First new high in 52 sessions.
  • 17 Aug
    Jumped 8.1% in one sessionClosed at ₹20,584.00, about 3.5× a normal day’s move.
  • June 2026
  • 19 Jun
    Big-buyer day: 23,986 shares delivered, 3.9× normal52% of the day’s volume was delivered; the price closed +5.24%.
  • 2 Jun
    New 52-week high at ₹19,450.00First new high in 117 sessions.
  • 1 Jun
    Jumped 14.2% in one sessionClosed at ₹18,489.00, about 6.1× a normal day’s move.
  • March 2026
  • 2 Mar
    Big-buyer day: 19,248 shares delivered, 3.8× normal62% of the day’s volume was delivered; the price closed +0.41%.
  • November 2025
  • 24 Nov
    Big-buyer day: 38,167 shares delivered, 6.5× normal67% of the day’s volume was delivered; the price closed +3.04%.
  • 24 Nov
    New 52-week high at ₹18,043.00First new high in over 20 sessions.
  • September 2025
  • 19 Sep
    Big-buyer day: 20,766 shares delivered, 3.7× normal57% of the day’s volume was delivered; the price closed -3.71%.
  • 17 Sep
    Big-buyer day: 19,287 shares delivered, 3.4× normal35% of the day’s volume was delivered; the price closed +5.84%.
  • June 2025
  • 20 Jun
    Big-buyer day: 22,517 shares delivered, 3.3× normal55% of the day’s volume was delivered; the price closed -2.35%.
  • 16 Jun
    Big-buyer day: 18,408 shares delivered, 3.1× normal64% of the day’s volume was delivered; the price closed -0.25%.
  • 13 Jun
    Big-buyer day: 19,432 shares delivered, 3.3× normal45% of the day’s volume was delivered; the price closed -0.52%.

My notes on PTC Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of PTC Industries?
Over the last 52 weeks, PTC Industries (PTCIL) traded between ₹14,499.00 and ₹26,085.00 (adjusted for splits and bonuses). The last close of ₹25,045.00 on 19 Oct 2026 is 4.0% below the high.
What is the delivery percentage of PTC Industries?
On 19 Oct 2026, 29.8% of PTC Industries’s traded shares were delivered. The 60-session average is 37.0%, and its median over the last year is 39.9%.
How volatile is PTC Industries?
PTC Industries’s daily moves over the last year add up to 37% annual volatility, higher than 38% of the 1,422 most traded NSE stocks. Its average day spans 3.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works