Existing user? Sign in Start 7-day access →
Stocks · SUPREMEIND · F&O

Supreme Industries share price & delivery.

Last close · 19 Oct 2026
₹3,620.70 +0.70%
Sector: Capital Goods · RS rating 54
1W+3.6%1M+8.3%3M+5.4%6M-2.4%1Y-13.1%
52-week range
₹3,140.00-15.1% from the high₹4,266.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Supreme Industries stock DNA

Where Supreme Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
54/100
Volatility28% a year
Calm
Wild
11/100
Daily range2.7% high to low
Tight
Wide
21/100
Opening gaps10% of days gap 1%+
Rare
Often
5/100
Delivery48% of volume delivered
Traders
Holders
43/100
Liquidity₹55.8 Cr a day
Thin
Deep
80/100
1-year return-13.1%
Laggard
Leader
42/100
Gap-ups of 1%+ (1 year)1354% filled the same day
Gap-downs of 1%+1164% filled the same day
Up days47%of the last 250 sessions
Streak1 upsessions in a row

How Supreme Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 2 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 3 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 31 days-1.0% to -0.5%: 22 days-0.5% to +0.0%: 36 days+0.0% to +0.5%: 29 days+0.5% to +1.0%: 26 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 17 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 1 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.8%Last session +0.70%

Best day 18 Sep 2026 (+7.05%), worst 29 Jun 2026 (-6.66%).

Supreme Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Supreme Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Supreme Indust -14.3%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session57%98,803 shares
Average, 60 sessions48%1-year median 51%
Big-buyer days, 1 year20delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Supreme Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
31 Aug 20265.08 L6.2×87%-2.14%+1.10%
29 Jun 20263.10 L3.9×46%-6.66%+1.25%
25 Jun 20263.22 L4.1×59%-3.89%-5.65%
24 Apr 20263.92 L3.2×63%-0.36%-1.20%
17 Apr 20266.55 L5.3×56%+1.23%-1.21%
30 Mar 20264.15 L3.4×61%-0.07%+1.14%
11 Mar 20264.81 L4.2×58%+2.64%-0.67%
20 Feb 20263.41 L3.2×75%+1.16%+1.45%

Supreme Industries timeline

Everything that happened to Supreme Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 26 Oct
    Board meeting: Financial Results/DividendTo consider and approve the financial results for the period ended September 30, 2026 and Interim dividend, if any.
  • September 2026
  • 18 Sep
    Jumped 7.1% in one sessionClosed at ₹3,580.30, about 4.0× a normal day’s move.
  • August 2026
  • 31 Aug
    Big-buyer day: 5.08 L shares delivered, 6.2× normal87% of the day’s volume was delivered; the price closed -2.14%.
  • July 2026
  • 23 Jul
    Q1 FY27 results: -1.04% on the dayPublished 23 Jul, 11:18 (during market hours); opening gap -0.66%.
  • June 2026
  • 29 Jun
    Big-buyer day: 3.10 L shares delivered, 3.9× normal46% of the day’s volume was delivered; the price closed -6.66%.
  • 29 Jun
    Fell 6.7% in one sessionClosed at ₹3,194.00, about 3.8× a normal day’s move.
  • 25 Jun
    Dividend - Rs 25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 25 Jun
    Big-buyer day: 3.22 L shares delivered, 4.1× normal59% of the day’s volume was delivered; the price closed -3.89%.
  • April 2026
  • 24 Apr
    Big-buyer day: 3.92 L shares delivered, 3.2× normal63% of the day’s volume was delivered; the price closed -0.36%.
  • 21 Apr
    Q4 FY26 results: -1.22% on the dayPublished 20 Apr, 17:36 (after the close); opening gap -0.51%.
  • 17 Apr
    Big-buyer day: 6.55 L shares delivered, 5.3× normal56% of the day’s volume was delivered; the price closed +1.23%.
  • March 2026
  • 30 Mar
    Big-buyer day: 4.15 L shares delivered, 3.4× normal61% of the day’s volume was delivered; the price closed -0.07%.
  • 11 Mar
    Big-buyer day: 4.81 L shares delivered, 4.2× normal58% of the day’s volume was delivered; the price closed +2.64%.
  • February 2026
  • 20 Feb
    Big-buyer day: 3.41 L shares delivered, 3.2× normal75% of the day’s volume was delivered; the price closed +1.16%.
  • 11 Feb
    Big-buyer day: 3.18 L shares delivered, 3.0× normal53% of the day’s volume was delivered; the price closed +4.30%.
  • January 2026
  • 30 Jan
    Big-buyer day: 4.18 L shares delivered, 3.9× normal72% of the day’s volume was delivered; the price closed +0.16%.
  • 20 Jan
    Q3 FY26 results: -2.73% on the dayPublished 19 Jan, 16:27 (after the close); opening gap +0.05%.
  • December 2025
  • 15 Dec
    Big-buyer day: 4.01 L shares delivered, 4.2× normal72% of the day’s volume was delivered; the price closed +1.58%.
  • 5 Dec
    Big-buyer day: 4.02 L shares delivered, 4.8× normal70% of the day’s volume was delivered; the price closed +0.90%.
  • November 2025
  • 3 Nov
    Interim Dividend - Rs 11 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2025
  • 20 Oct
    Q2 FY26 results: -0.38% on the dayPublished 18 Oct, 16:25 (on a non-trading day); opening gap +0.83%.
  • July 2025
  • 21 Jul
    Q1 FY26 results: -0.39% on the dayPublished 21 Jul, 13:18 (during market hours); opening gap +0.04%.
  • June 2025
  • 20 Jun
    Dividend - Rs 24 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 25 Apr
    Q4 FY25 results: -0.97% on the dayPublished 24 Apr, 19:27 (after the close); opening gap +0.95%.
  • January 2025
  • 21 Jan
    Q3 FY25 results: -1.56% on the dayPublished 20 Jan, 18:11 (after the close); opening gap -0.52%.
  • October 2024
  • 30 Oct
    Interim Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 23 Oct
    Q2 FY25 results: +2.39% on the dayPublished 22 Oct, 16:47 (after the close); opening gap +2.52%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹3,620.60+0.07% on the day
Open interest22.52 L-0.43% on the day
Build-upShort Coveringprice and OI together
PCR0.64all expiries 0.63
Max pain₹3,5002026-10-27 expiry
Market-wide limit used28%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Nov 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 3,600 (often read as resistance), puts at 3,600 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Supreme Industries moved on each quarterly results day. Next board meeting: 26 Oct 2026. Every result since 2007 →

Typical move±2.8%last 12 results
vs a normal day2.6×bigger than usual
Closed higher53%of 73 results
+8%-8%+16%-16%Q1 FY22: -0.16% on 22 Jul 2021-0.2Q1 FY22Q2 FY22: -0.43% on 25 Oct 2021-0.4Q3 FY22: -3.86% on 25 Jan 2022-3.9Q3 FY22Q4 FY22: +3.54% on 2 May 2022+3.5Q2 FY23: +4.29% on 1 Nov 2022+4.3Q2 FY23Q3 FY23: +0.67% on 25 Jan 2023+0.7Q4 FY23: +1.00% on 2 May 2023+1.0Q4 FY23Q1 FY24: +5.66% on 31 Jul 2023+5.7Q2 FY24: -4.26% on 31 Oct 2023-4.3Q2 FY24Q3 FY24: -1.30% on 20 Jan 2024-1.3Q4 FY24: +14.21% on 29 Apr 2024+14.2Q4 FY24Q1 FY25: -3.25% on 23 Jul 2024-3.3Q2 FY25: +2.39% on 23 Oct 2024+2.4Q2 FY25Q3 FY25: -1.56% on 21 Jan 2025-1.6Q4 FY25: -0.97% on 25 Apr 2025-1.0Q4 FY25Q1 FY26: -0.39% on 21 Jul 2025-0.4Q2 FY26: -0.38% on 20 Oct 2025-0.4Q2 FY26Q3 FY26: -2.73% on 20 Jan 2026-2.7Q4 FY26: -1.22% on 21 Apr 2026-1.2Q4 FY26Q1 FY27: -1.04% on 23 Jul 2026-1.0

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average -0.35%, higher in 50% of years-0.4JanFeb: average +0.80%, higher in 52% of years+0.8FebMar: average -2.76%, higher in 52% of years-2.8MarApr: average +7.89%, higher in 63% of years+7.9AprMay: average +4.73%, higher in 63% of years+4.7MayJun: average +1.35%, higher in 63% of years+1.3JunJul: average +4.04%, higher in 70% of years+4.0JulAug: average +3.62%, higher in 63% of years+3.6AugSep: average +1.02%, higher in 52% of years+1.0SepOct: average -1.42%, higher in 42% of years-1.4OctNov: average +2.34%, higher in 62% of years+2.3NovDec: average +5.05%, higher in 77% of years+5.1Dec

My notes on Supreme Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Supreme Industries?
Over the last 52 weeks, Supreme Industries (SUPREMEIND) traded between ₹3,140.00 and ₹4,266.00 (adjusted for splits and bonuses). The last close of ₹3,620.70 on 19 Oct 2026 is 15.1% below the high.
What is the delivery percentage of Supreme Industries?
On 19 Oct 2026, 56.7% of Supreme Industries’s traded shares were delivered. The 60-session average is 47.6%, and its median over the last year is 50.8%.
How volatile is Supreme Industries?
Supreme Industries’s daily moves over the last year add up to 28% annual volatility, higher than 11% of the 1,422 most traded NSE stocks. Its average day spans 2.7% from high to low.
How much does Supreme Industries move on results day?
Over its last 12 quarterly results, Supreme Industries moved ±2.8% on average on the reaction day, about 2.6× a normal day, and closed higher 53% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works