Existing user? Sign in Start 7-day access →
Stocks · KEI · F&O

KEI Industries share price & delivery.

Last close · 19 Oct 2026
₹4,442.00 -0.90%
Sector: Capital Goods · RS rating 57
1W-4.6%1M-2.6%3M-9.9%6M-8.2%1Y+1.8%
52-week range
₹3,728.70-24.7% from the high₹5,899.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

KEI Industries stock DNA

Where KEI Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
57/100
Volatility35% a year
Calm
Wild
33/100
Daily range2.8% high to low
Tight
Wide
24/100
Opening gaps13% of days gap 1%+
Rare
Often
20/100
Delivery44% of volume delivered
Traders
Holders
29/100
Liquidity₹165 Cr a day
Thin
Deep
92/100
1-year return+1.8%
Laggard
Leader
59/100
Gap-ups of 1%+ (1 year)1942% filled the same day
Gap-downs of 1%+1450% filled the same day
Up days49%of the last 250 sessions
Streak3 downsessions in a row

How KEI Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 2 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 30 days+0.0% to +0.5%: 34 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 16 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 11 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 3 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.2%Last session -0.90%

Best day 4 Aug 2026 (+9.49%), worst 4 Sep 2026 (-8.95%).

KEI Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far KEI Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26KEI Industries +1.4%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session35%73,448 shares
Average, 60 sessions44%1-year median 45%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with KEI Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
11 Sep 20265.67 L3.8×50%-1.34%+0.39%
10 Sep 20265.75 L3.9×57%-0.63%+0.22%
8 Sep 20265.47 L3.7×51%-0.14%-4.08%
7 Sep 20265.74 L3.9×47%-3.01%-4.34%
4 Sep 20269.95 L6.8×42%-8.95%-5.61%
5 Aug 20264.69 L3.8×45%+1.40%+3.17%
29 Jun 20269.89 L7.4×61%+3.49%-3.69%
11 Mar 20263.71 L3.0×41%-4.76%+1.60%

KEI Industries timeline

Everything that happened to KEI Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 21 Oct
    Board meeting: Financial ResultsTo consider and approve the Un-Audited Standalone and Consolidated Financial Results for the quarter and half year ended on 30th September, 2026
  • September 2026
  • 11 Sep
    Big-buyer day: 5.67 L shares delivered, 3.8× normal50% of the day’s volume was delivered; the price closed -1.34%.
  • 10 Sep
    Big-buyer day: 5.75 L shares delivered, 3.9× normal57% of the day’s volume was delivered; the price closed -0.63%.
  • 8 Sep
    Big-buyer day: 5.47 L shares delivered, 3.7× normal51% of the day’s volume was delivered; the price closed -0.14%.
  • 7 Sep
    Big-buyer day: 5.74 L shares delivered, 3.9× normal47% of the day’s volume was delivered; the price closed -3.01%.
  • 4 Sep
    Big-buyer day: 9.95 L shares delivered, 6.8× normal42% of the day’s volume was delivered; the price closed -8.95%.
  • 4 Sep
    Fell 9.0% in one sessionClosed at ₹4,850.00, about 4.0× a normal day’s move.
  • 1 Sep
    Fell 6.8% in one sessionClosed at ₹5,348.00, about 3.1× a normal day’s move.
  • August 2026
  • 12 Aug
    New 52-week high at ₹5,754.00First new high in 35 sessions.
  • 5 Aug
    Big-buyer day: 4.69 L shares delivered, 3.8× normal45% of the day’s volume was delivered; the price closed +1.40%.
  • 4 Aug
    Jumped 9.5% in one sessionClosed at ₹5,500.00, about 4.3× a normal day’s move.
  • July 2026
  • 23 Jul
    Q1 FY27 results: -1.48% on the dayPublished 22 Jul, 17:01 (after the close); opening gap +0.00%.
  • June 2026
  • 29 Jun
    Big-buyer day: 9.89 L shares delivered, 7.4× normal61% of the day’s volume was delivered; the price closed +3.49%.
  • May 2026
  • 22 May
    New 52-week high at ₹5,325.00First new high in 53 sessions.
  • April 2026
  • 22 Apr
    Q4 FY26 results: +1.74% on the dayPublished 22 Apr, 10:35 (during market hours); opening gap +0.00%.
  • March 2026
  • 11 Mar
    Big-buyer day: 3.71 L shares delivered, 3.0× normal41% of the day’s volume was delivered; the price closed -4.76%.
  • 5 Mar
    Big-buyer day: 3.66 L shares delivered, 3.3× normal63% of the day’s volume was delivered; the price closed -1.17%.
  • 2 Mar
    Big-buyer day: 6.64 L shares delivered, 6.1× normal42% of the day’s volume was delivered; the price closed +2.47%.
  • February 2026
  • 9 Feb
    New 52-week high at ₹4,610.00First new high in 22 sessions.
  • 3 Feb
    Big-buyer day: 3.65 L shares delivered, 4.3× normal38% of the day’s volume was delivered; the price closed +7.04%.
  • 3 Feb
    Jumped 7.0% in one sessionClosed at ₹4,367.00, about 3.2× a normal day’s move.
  • January 2026
  • 30 Jan
    Big-buyer day: 2.71 L shares delivered, 3.3× normal63% of the day’s volume was delivered; the price closed +0.39%.
  • 28 Jan
    Interim Dividend - Rs 4.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 19 Jan
    Q3 FY26 results: -1.18% on the dayPublished 17 Jan, 17:59 (on a non-trading day); opening gap -0.69%.
  • 2 Jan
    New 52-week high at ₹4,582.60First new high in over 20 sessions.
  • October 2025
  • 15 Oct
    Q2 FY26 results: +1.35% on the dayPublished 15 Oct, 10:22 (during market hours); opening gap +0.65%.
  • July 2025
  • 22 Jul
    Q1 FY26 results: +0.45% on the dayPublished 21 Jul, 19:38 (after the close); opening gap +0.69%.
  • May 2025
  • 7 May
    Q4 FY25 results: +3.17% on the dayPublished 6 May, 21:18 (after the close); opening gap +0.19%.
  • January 2025
  • 27 Jan
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 22 Jan
    Q3 FY25 results: +2.31% on the dayPublished 21 Jan, 19:07 (after the close); opening gap -0.87%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹4,447.40-0.95% on the day
Open interest24.68 L+0.59% on the day
Build-upShort Buildupprice and OI together
PCR1.01all expiries 1.02
Max pain₹4,6002026-10-27 expiry
Market-wide limit used27%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Nov 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 4,600 (often read as resistance), puts at 4,500 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How KEI Industries moved on each quarterly results day. Next board meeting: 21 Oct 2026. Every result since 2007 →

Typical move±2.9%last 12 results
vs a normal day2.5×bigger than usual
Closed higher46%of 78 results
+5%-5%+11%-11%Q2 FY22: -0.83% on 29 Oct 2021-0.8Q2 FY22Q3 FY22: -1.14% on 28 Jan 2022-1.1Q4 FY22: +0.21% on 10 May 2022+0.2Q4 FY22Q1 FY23: +1.14% on 27 Jul 2022+1.1Q2 FY23: -0.13% on 24 Oct 2022-0.1Q2 FY23Q3 FY23: -1.11% on 24 Jan 2023-1.1Q4 FY23: +4.10% on 4 May 2023+4.1Q4 FY23Q1 FY24: -6.55% on 1 Aug 2023-6.6Q2 FY24: +4.68% on 2 Nov 2023+4.7Q2 FY24Q3 FY24: +9.97% on 24 Jan 2024+10.0Q4 FY24: -2.65% on 3 May 2024-2.7Q4 FY24Q1 FY25: -0.50% on 30 Jul 2024-0.5Q2 FY25: -5.48% on 17 Oct 2024-5.5Q2 FY25Q3 FY25: +2.31% on 22 Jan 2025+2.3Q4 FY25: +3.17% on 7 May 2025+3.2Q4 FY25Q1 FY26: +0.45% on 22 Jul 2025+0.5Q2 FY26: +1.35% on 15 Oct 2025+1.3Q2 FY26Q3 FY26: -1.18% on 19 Jan 2026-1.2Q4 FY26: +1.74% on 22 Apr 2026+1.7Q4 FY26Q1 FY27: -1.48% on 23 Jul 2026-1.5

Best and worst months

Average return in each calendar month since 2006. Full share price history →

Jan: average +1.04%, higher in 50% of years+1.0JanFeb: average -3.56%, higher in 40% of years-3.6FebMar: average -1.71%, higher in 55% of years-1.7MarApr: average +12.82%, higher in 81% of years+12.8AprMay: average +8.63%, higher in 71% of years+8.6MayJun: average +0.42%, higher in 52% of years+0.4JunJul: average +0.89%, higher in 48% of years+0.9JulAug: average +3.97%, higher in 52% of years+4.0AugSep: average +1.08%, higher in 52% of years+1.1SepOct: average +0.04%, higher in 50% of years+0.0OctNov: average +5.33%, higher in 60% of years+5.3NovDec: average +4.40%, higher in 65% of years+4.4Dec

My notes on KEI Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of KEI Industries?
Over the last 52 weeks, KEI Industries (KEI) traded between ₹3,728.70 and ₹5,899.00 (adjusted for splits and bonuses). The last close of ₹4,442.00 on 19 Oct 2026 is 24.7% below the high.
What is the delivery percentage of KEI Industries?
On 19 Oct 2026, 34.9% of KEI Industries’s traded shares were delivered. The 60-session average is 44.1%, and its median over the last year is 45.2%.
How volatile is KEI Industries?
KEI Industries’s daily moves over the last year add up to 35% annual volatility, higher than 33% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.
How much does KEI Industries move on results day?
Over its last 12 quarterly results, KEI Industries moved ±2.9% on average on the reaction day, about 2.5× a normal day, and closed higher 46% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works