Existing user? Sign in Start 7-day access →
Stocks · PREMIERENE · F&O

Premier Energies share price & delivery.

Last close · 19 Oct 2026
₹899.00 -0.23%
Sector: Capital Goods · RS rating 37
1W-1.1%1M+2.2%3M-17.2%6M-13.1%1Y-14.9%
52-week range
₹660.00-20.7% from the high₹1,134.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Premier Energies stock DNA

Where Premier Energies sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
37/100
Volatility34% a year
Calm
Wild
30/100
Daily range2.8% high to low
Tight
Wide
24/100
Opening gaps16% of days gap 1%+
Rare
Often
35/100
Delivery42% of volume delivered
Traders
Holders
20/100
Liquidity₹89.7 Cr a day
Thin
Deep
86/100
1-year return-14.9%
Laggard
Leader
40/100
Gap-ups of 1%+ (1 year)2167% filled the same day
Gap-downs of 1%+1953% filled the same day
Up days50%of the last 250 sessions
Streak3 downsessions in a row

How Premier Energies usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 2 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 16 days-2.0% to -1.5%: 8 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 25 days-0.5% to +0.0%: 30 days+0.0% to +0.5%: 28 days+0.5% to +1.0%: 32 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 18 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.2%Last session -0.23%

Best day 3 Feb 2026 (+7.81%), worst 23 Jan 2026 (-7.66%).

Premier Energies vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Premier Energies is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Premier Energi -15.0%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session29%4.47 L shares
Average, 60 sessions42%1-year median 37%
Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Premier Energies’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Sep 202620.46 L5.2×66%+2.50%-0.62%
16 Sep 202615.49 L3.8×41%-4.87%+1.78%
29 May 202622.35 L3.3×53%+1.43%+1.80%
27 May 202626.86 L4.0×58%+2.87%+3.04%
22 May 202659.83 L10.4×61%-3.12%+7.05%
17 Apr 202646.51 L8.9×62%+3.14%-2.61%
1 Apr 202631.16 L6.4×53%+5.16%+2.00%
18 Mar 202618.24 L3.7×29%+7.20%+5.44%

Premier Energies timeline

Everything that happened to Premier Energies, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 13 Oct
    Q2 FY27 results: -0.31% on the dayPublished 12 Oct, 15:48 (after the close); opening gap -1.19%.
  • September 2026
  • 18 Sep
    Big-buyer day: 20.46 L shares delivered, 5.2× normal66% of the day’s volume was delivered; the price closed +2.50%.
  • 16 Sep
    Big-buyer day: 15.49 L shares delivered, 3.8× normal41% of the day’s volume was delivered; the price closed -4.87%.
  • July 2026
  • 27 Jul
    Q1 FY27 results: +2.02% on the dayPublished 24 Jul, 16:42 (after the close); opening gap +0.94%.
  • May 2026
  • 29 May
    Big-buyer day: 22.35 L shares delivered, 3.3× normal53% of the day’s volume was delivered; the price closed +1.43%.
  • 27 May
    Big-buyer day: 26.86 L shares delivered, 4.0× normal58% of the day’s volume was delivered; the price closed +2.87%.
  • 22 May
    Big-buyer day: 59.83 L shares delivered, 10.4× normal61% of the day’s volume was delivered; the price closed -3.12%.
  • 8 May
    Interim Dividend - Re 0.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 29 Apr
    Q4 FY26 results: +0.17% on the dayPublished 28 Apr, 19:44 (after the close); opening gap +0.16%.
  • 17 Apr
    Big-buyer day: 46.51 L shares delivered, 8.9× normal62% of the day’s volume was delivered; the price closed +3.14%.
  • 1 Apr
    Big-buyer day: 31.16 L shares delivered, 6.4× normal53% of the day’s volume was delivered; the price closed +5.16%.
  • March 2026
  • 18 Mar
    Big-buyer day: 18.24 L shares delivered, 3.7× normal29% of the day’s volume was delivered; the price closed +7.20%.
  • 18 Mar
    Jumped 7.2% in one sessionClosed at ₹869.60, about 3.3× a normal day’s move.
  • 11 Mar
    Big-buyer day: 18.27 L shares delivered, 4.0× normal35% of the day’s volume was delivered; the price closed +5.40%.
  • February 2026
  • 27 Feb
    Big-buyer day: 32.60 L shares delivered, 7.1× normal56% of the day’s volume was delivered; the price closed +0.79%.
  • 3 Feb
    Big-buyer day: 17.56 L shares delivered, 4.1× normal27% of the day’s volume was delivered; the price closed +7.81%.
  • 3 Feb
    Jumped 7.8% in one sessionClosed at ₹791.55, about 3.6× a normal day’s move.
  • January 2026
  • 23 Jan
    Q3 FY26 results: -7.66% on the dayPublished 22 Jan, 19:36 (after the close); opening gap -1.99%.
  • 23 Jan
    Fell 7.7% in one sessionClosed at ₹683.10, about 3.5× a normal day’s move.
  • 6 Jan
    Big-buyer day: 17.81 L shares delivered, 4.6× normal32% of the day’s volume was delivered; the price closed -3.26%.
  • 5 Jan
    Fell 6.9% in one sessionClosed at ₹787.75, about 3.2× a normal day’s move.
  • October 2025
  • 20 Oct
    Q2 FY26 results: -1.29% on the dayPublished 18 Oct, 14:55 (on a non-trading day); opening gap +0.68%.
  • August 2025
  • 29 Aug
    Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 1 Aug
    Interim Dividend - Re 0.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 28 Jul
    Q1 FY26 results: -3.28% on the dayPublished 26 Jul, 18:27 (on a non-trading day); opening gap +0.45%.
  • May 2025
  • 19 May
    Q4 FY25 results: -3.18% on the dayPublished 17 May, 23:31 (on a non-trading day); opening gap +0.80%.
  • February 2025
  • 14 Feb
    Interim Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 4 Feb
    Q3 FY25 results: -4.78% on the dayPublished 4 Feb, 14:11 (during market hours); opening gap +6.97%.
  • November 2024
  • 11 Nov
    Q2 FY25 results: -7.74% on the dayPublished 9 Nov, 17:30 (on a non-trading day); opening gap -2.48%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹901.30-0.68% on the day
Open interest1.60 Cr+9.70% on the day
Build-upShort Buildupprice and OI together
PCR0.48all expiries 0.48
Max pain₹9002026-10-27 expiry
Market-wide limit used51%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Dec 2025. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 900 (often read as resistance), puts at 900 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Premier Energies moved on each quarterly results day. Every result since 2024 →

Typical move±3.4%last 9 results
vs a normal day2.8×bigger than usual
Closed higher22%of 9 results
+4%-4%+9%-9%Q2 FY25: -7.74% on 11 Nov 2024-7.7Q2 FY25Q3 FY25: -4.78% on 4 Feb 2025-4.8Q3 FY25Q4 FY25: -3.18% on 19 May 2025-3.2Q4 FY25Q1 FY26: -3.28% on 28 Jul 2025-3.3Q1 FY26Q2 FY26: -1.29% on 20 Oct 2025-1.3Q2 FY26Q3 FY26: -7.66% on 23 Jan 2026-7.7Q3 FY26Q4 FY26: +0.17% on 29 Apr 2026+0.2Q4 FY26Q1 FY27: +2.02% on 27 Jul 2026+2.0Q1 FY27Q2 FY27: -0.31% on 13 Oct 2026-0.3Q2 FY27

Best and worst months

Average return in each calendar month since 2024. Full share price history →

Jan: average -19.12%, higher in 0% of years-19.1JanFeb: average -6.92%, higher in 50% of years-6.9FebMar: average +14.69%, higher in 100% of years+14.7MarApr: average +9.44%, higher in 100% of years+9.4AprMay: average +6.16%, higher in 100% of years+6.2MayJun: average -0.49%, higher in 0% of years-0.5JunJul: average -2.74%, higher in 0% of years-2.7JulAug: average -1.15%, higher in 50% of years-1.2AugSep: average -6.64%, higher in 50% of years-6.6SepOct: average +0.66%, higher in 50% of years+0.7OctNov: average +4.50%, higher in 50% of years+4.5NovDec: average -1.52%, higher in 50% of years-1.5Dec

My notes on Premier Energies

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Premier Energies?
Over the last 52 weeks, Premier Energies (PREMIERENE) traded between ₹660.00 and ₹1,134.00 (adjusted for splits and bonuses). The last close of ₹899.00 on 19 Oct 2026 is 20.7% below the high.
What is the delivery percentage of Premier Energies?
On 19 Oct 2026, 28.6% of Premier Energies’s traded shares were delivered. The 60-session average is 42.2%, and its median over the last year is 36.7%.
How volatile is Premier Energies?
Premier Energies’s daily moves over the last year add up to 34% annual volatility, higher than 30% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.
How much does Premier Energies move on results day?
Over its last 9 quarterly results, Premier Energies moved ±3.4% on average on the reaction day, about 2.8× a normal day, and closed higher 22% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works