Existing user? Sign in Start 7-day access →
Stocks · SHYAMMETL

Shyam Metalics and Energy share price & delivery.

Last close · 19 Oct 2026
₹1,226.60 +2.34%
Sector: Capital Goods · RS rating 84
1W+12.7%1M+13.9%3M+16.3%6M+41.9%1Y+32.1%
52-week range
₹746.00-1.1% from the high₹1,240.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

SHYAMMETL stock DNA

Where SHYAMMETL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
84/100
Volatility29% a year
Calm
Wild
13/100
Daily range2.9% high to low
Tight
Wide
28/100
Opening gaps15% of days gap 1%+
Rare
Often
28/100
Delivery49% of volume delivered
Traders
Holders
53/100
Liquidity₹42.6 Cr a day
Thin
Deep
77/100
1-year return+32.1%
Laggard
Leader
80/100
Gap-ups of 1%+ (1 year)2352% filled the same day
Gap-downs of 1%+1443% filled the same day
Up days48%of the last 250 sessions
Streak6 upsessions in a row

How SHYAMMETL usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 1 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 10 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 5 days-2.0% to -1.5%: 11 days-1.5% to -1.0%: 27 days-1.0% to -0.5%: 38 days-0.5% to +0.0%: 31 days+0.0% to +0.5%: 26 days+0.5% to +1.0%: 27 days+1.0% to +1.5%: 19 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 14 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 1 days+5.5% to +6.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.8%Last session +2.34%

Best day 27 Apr 2026 (+7.97%), worst 6 Nov 2025 (-5.36%).

SHYAMMETL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far SHYAMMETL is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26SHYAMMETL +30.9%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session47%3.60 L shares
Average, 60 sessions49%1-year median 51%
Big-buyer days, 1 year22delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with SHYAMMETL’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
25 Sep 20264.85 L3.8×82%-1.12%-6.02%
24 Sep 20266.46 L5.0×47%-0.71%-4.56%
21 Sep 202617.66 L13.7×61%-0.23%-2.62%
18 Sep 20269.13 L7.1×76%+2.14%-1.31%
28 Aug 202614.52 L9.6×54%+5.51%-3.14%
27 Aug 202611.66 L7.7×56%+0.18%+3.26%
13 Jul 20268.66 L3.2×41%+5.56%+2.49%
12 May 20264.54 L3.0×54%-3.23%+7.33%

SHYAMMETL timeline

Everything that happened to SHYAMMETL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 25 Sep
    Big-buyer day: 4.85 L shares delivered, 3.8× normal82% of the day’s volume was delivered; the price closed -1.12%.
  • 24 Sep
    Big-buyer day: 6.46 L shares delivered, 5.0× normal47% of the day’s volume was delivered; the price closed -0.71%.
  • 21 Sep
    Big-buyer day: 17.66 L shares delivered, 13.7× normal61% of the day’s volume was delivered; the price closed -0.23%.
  • 18 Sep
    Big-buyer day: 9.13 L shares delivered, 7.1× normal76% of the day’s volume was delivered; the price closed +2.14%.
  • August 2026
  • 28 Aug
    Big-buyer day: 14.52 L shares delivered, 9.6× normal54% of the day’s volume was delivered; the price closed +5.51%.
  • 28 Aug
    New 52-week high at ₹1,111.00First new high in 29 sessions.
  • 28 Aug
    Jumped 5.5% in one sessionClosed at ₹1,099.80, about 3.1× a normal day’s move.
  • 27 Aug
    Big-buyer day: 11.66 L shares delivered, 7.7× normal56% of the day’s volume was delivered; the price closed +0.18%.
  • 7 Aug
    Dividend - Rs 2.70 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 24 Jul
    Interim Dividend - Rs 1.80 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 13 Jul
    Big-buyer day: 8.66 L shares delivered, 3.2× normal41% of the day’s volume was delivered; the price closed +5.56%.
  • 13 Jul
    New 52-week high at ₹1,038.00First new high in 26 sessions.
  • 13 Jul
    Jumped 5.6% in one sessionClosed at ₹1,029.35, about 3.1× a normal day’s move.
  • June 2026
  • 4 Jun
    New 52-week high at ₹1,014.00First new high in over 20 sessions.
  • May 2026
  • 12 May
    Big-buyer day: 4.54 L shares delivered, 3.0× normal54% of the day’s volume was delivered; the price closed -3.23%.
  • 4 May
    Big-buyer day: 4.57 L shares delivered, 3.7× normal68% of the day’s volume was delivered; the price closed +3.62%.
  • April 2026
  • 29 Apr
    Big-buyer day: 4.73 L shares delivered, 4.8× normal51% of the day’s volume was delivered; the price closed +0.68%.
  • 27 Apr
    Jumped 8.0% in one sessionClosed at ₹886.15, about 4.4× a normal day’s move.
  • 24 Apr
    Big-buyer day: 3.34 L shares delivered, 3.5× normal64% of the day’s volume was delivered; the price closed -0.76%.
  • 23 Apr
    Big-buyer day: 5.48 L shares delivered, 6.0× normal55% of the day’s volume was delivered; the price closed +1.77%.
  • August 2025
  • 19 Aug
    Dividend - Rs 2.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 28 Jul
    Interim Dividend - Rs 1.80 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 7 Feb
    Interim Dividend - Rs 2.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on SHYAMMETL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of SHYAMMETL?
Over the last 52 weeks, Shyam Metalics and Energy (SHYAMMETL) traded between ₹746.00 and ₹1,240.50 (adjusted for splits and bonuses). The last close of ₹1,226.60 on 19 Oct 2026 is 1.1% below the high.
What is the delivery percentage of SHYAMMETL?
On 19 Oct 2026, 47.1% of SHYAMMETL’s traded shares were delivered. The 60-session average is 49.2%, and its median over the last year is 51.1%.
How volatile is SHYAMMETL?
SHYAMMETL’s daily moves over the last year add up to 29% annual volatility, higher than 13% of the 1,422 most traded NSE stocks. Its average day spans 2.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works