Existing user? Sign in Start 7-day access →
Stocks · BDL · F&O

Bharat Dynamics share price & delivery.

Last close · 19 Oct 2026
₹1,088.00 -2.40%
Sector: Capital Goods · RS rating 22
1W-0.1%1M-5.5%3M-13.5%6M-21.2%1Y-26.9%
52-week range
₹1,047.70-33.4% from the high₹1,633.40
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Bharat Dynamics stock DNA

Where Bharat Dynamics sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
22/100
Volatility37% a year
Calm
Wild
40/100
Daily range2.8% high to low
Tight
Wide
25/100
Opening gaps11% of days gap 1%+
Rare
Often
10/100
Delivery33% of volume delivered
Traders
Holders
4/100
Liquidity₹113 Cr a day
Thin
Deep
88/100
1-year return-26.9%
Laggard
Leader
23/100
Gap-ups of 1%+ (1 year)1753% filled the same day
Gap-downs of 1%+119% filled the same day
Up days48%of the last 250 sessions
Streak3 downsessions in a row

How Bharat Dynamics usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 2 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 1 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 21 days-1.5% to -1.0%: 17 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 19 days+0.0% to +0.5%: 31 days+0.5% to +1.0%: 26 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 8 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 4 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.3%Last session -2.40%

Best day 1 Apr 2026 (+9.78%), worst 1 Feb 2026 (-10.02%).

Bharat Dynamics vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Bharat Dynamics is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Bharat Dynamic -25.7%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session31%1.15 L shares
Average, 60 sessions33%1-year median 30%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Bharat Dynamics’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
13 Aug 202617.00 L5.6×41%+2.65%-4.25%
29 May 202624.29 L7.3×32%-6.05%+0.23%
27 Mar 202612.10 L3.3×30%-3.83%+8.71%
1 Feb 202617.29 L4.4×25%-10.02%-8.36%
30 Dec 202517.21 L4.8×54%-1.30%+6.04%
14 Nov 202526.53 L7.8×30%+6.32%-6.26%
26 Aug 202532.37 L7.3×71%-2.83%-0.87%
19 May 202515.76 L3.1×32%-0.98%+4.69%

Bharat Dynamics timeline

Everything that happened to Bharat Dynamics, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 14 Oct
    Q2 FY27 results: +0.28% on the dayPublished 13 Oct, 16:47 (after the close); opening gap +0.00%.
  • September 2026
  • 21 Sep
    Dividend - Re 0.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 13 Aug
    Big-buyer day: 17.00 L shares delivered, 5.6× normal41% of the day’s volume was delivered; the price closed +2.65%.
  • July 2026
  • 10 Jul
    Q1 FY27 results: +1.37% on the dayPublished 9 Jul, 17:07 (after the close); opening gap +0.28%.
  • May 2026
  • 29 May
    Big-buyer day: 24.29 L shares delivered, 7.3× normal32% of the day’s volume was delivered; the price closed -6.05%.
  • April 2026
  • 10 Apr
    Q4 FY26 results: +1.54% on the dayPublished 9 Apr, 16:17 (after the close); opening gap +0.94%.
  • 1 Apr
    Jumped 9.8% in one sessionClosed at ₹1,203.90, about 4.2× a normal day’s move.
  • March 2026
  • 27 Mar
    Big-buyer day: 12.10 L shares delivered, 3.3× normal30% of the day’s volume was delivered; the price closed -3.83%.
  • 23 Mar
    Fell 7.3% in one sessionClosed at ₹1,158.50, about 3.1× a normal day’s move.
  • February 2026
  • 9 Feb
    Interim Dividend - Rs 4.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 1 Feb
    Big-buyer day: 17.29 L shares delivered, 4.4× normal25% of the day’s volume was delivered; the price closed -10.02%.
  • 1 Feb
    Fell 10.0% in one sessionClosed at ₹1,384.10, about 4.3× a normal day’s move.
  • January 2026
  • 16 Jan
    Q3 FY26 results: +0.18% on the dayPublished 14 Jan, 17:25 (after the close); opening gap +0.16%.
  • December 2025
  • 30 Dec
    Big-buyer day: 17.21 L shares delivered, 4.8× normal54% of the day’s volume was delivered; the price closed -1.30%.
  • November 2025
  • 14 Nov
    Big-buyer day: 26.53 L shares delivered, 7.8× normal30% of the day’s volume was delivered; the price closed +6.32%.
  • October 2025
  • 16 Oct
    Q2 FY26 results: +0.27% on the dayPublished 16 Oct, 15:18 (during market hours); opening gap +0.00%.
  • September 2025
  • 19 Sep
    Dividend - Re 0.65 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2025
  • 26 Aug
    Big-buyer day: 32.37 L shares delivered, 7.3× normal71% of the day’s volume was delivered; the price closed -2.83%.
  • July 2025
  • 10 Jul
    Q1 FY26 results: -4.65% on the dayPublished 9 Jul, 16:55 (after the close); opening gap -0.43%.
  • May 2025
  • 19 May
    Big-buyer day: 15.76 L shares delivered, 3.1× normal32% of the day’s volume was delivered; the price closed -0.98%.
  • 16 May
    Big-buyer day: 24.26 L shares delivered, 5.0× normal24% of the day’s volume was delivered; the price closed +1.97%.
  • 14 May
    Big-buyer day: 19.71 L shares delivered, 4.3× normal22% of the day’s volume was delivered; the price closed +1.11%.
  • 5 May
    Big-buyer day: 13.26 L shares delivered, 3.3× normal40% of the day’s volume was delivered; the price closed +5.19%.
  • April 2025
  • 29 Apr
    Big-buyer day: 12.55 L shares delivered, 3.2× normal25% of the day’s volume was delivered; the price closed +3.34%.
  • 11 Apr
    Q4 FY25 results: +3.06% on the dayPublished 11 Apr, 13:04 (during market hours); opening gap +2.66%.
  • February 2025
  • 14 Feb
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2025
  • 27 Jan
    Q3 FY25 results: -2.95% on the dayPublished 24 Jan, 15:31 (after the close); opening gap -2.06%.
  • November 2024
  • 18 Nov
    Q2 FY25 results: -5.04% on the dayPublished 15 Nov, 10:17 (on a non-trading day); opening gap +0.97%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,089.80-2.49% on the day
Open interest82.00 L+3.78% on the day
Build-upShort Buildupprice and OI together
PCR0.74all expiries 0.76
Max pain₹1,1202026-10-27 expiry
Market-wide limit used50%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since May 2025. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,200 (often read as resistance), puts at 1,100 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Bharat Dynamics moved on each quarterly results day. Every result since 2018 →

Typical move±2.3%last 12 results
vs a normal day1.9×bigger than usual
Closed higher49%of 35 results
+3%-3%+7%-7%Q3 FY22: +0.56% on 15 Feb 2022+0.6Q3 FY22Q4 FY22: +0.11% on 27 May 2022+0.1Q1 FY23: +3.72% on 16 Aug 2022+3.7Q1 FY23Q2 FY23: -2.73% on 14 Nov 2022-2.7Q3 FY23: -4.32% on 8 Feb 2023-4.3Q3 FY23Q4 FY23: +4.42% on 26 May 2023+4.4Q1 FY24: -1.88% on 7 Aug 2023-1.9Q1 FY24Q2 FY24: +0.22% on 6 Nov 2023+0.2Q3 FY24: +1.92% on 24 Jan 2024+1.9Q3 FY24Q4 FY24: +0.63% on 31 May 2024+0.6Q1 FY25: -6.28% on 12 Aug 2024-6.3Q1 FY25Q2 FY25: -5.04% on 18 Nov 2024-5.0Q3 FY25: -2.95% on 27 Jan 2025-3.0Q3 FY25Q4 FY25: +3.06% on 11 Apr 2025+3.1Q1 FY26: -4.65% on 10 Jul 2025-4.7Q1 FY26Q2 FY26: +0.27% on 16 Oct 2025+0.3Q3 FY26: +0.18% on 16 Jan 2026+0.2Q3 FY26Q4 FY26: +1.54% on 10 Apr 2026+1.5Q1 FY27: +1.37% on 10 Jul 2026+1.4Q1 FY27Q2 FY27: +0.28% on 14 Oct 2026+0.3

Best and worst months

Average return in each calendar month since 2018. Full share price history →

Jan: average +4.75%, higher in 50% of years+4.7JanFeb: average -3.76%, higher in 38% of years-3.8FebMar: average -0.13%, higher in 38% of years-0.1MarApr: average +12.48%, higher in 89% of years+12.5AprMay: average +12.89%, higher in 89% of years+12.9MayJun: average +5.38%, higher in 56% of years+5.4JunJul: average +1.84%, higher in 56% of years+1.8JulAug: average -5.00%, higher in 33% of years-5.0AugSep: average -6.52%, higher in 33% of years-6.5SepOct: average +1.18%, higher in 62% of years+1.2OctNov: average +5.25%, higher in 75% of years+5.3NovDec: average +2.95%, higher in 25% of years+3.0Dec

My notes on Bharat Dynamics

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Bharat Dynamics?
Over the last 52 weeks, Bharat Dynamics (BDL) traded between ₹1,047.70 and ₹1,633.40 (adjusted for splits and bonuses). The last close of ₹1,088.00 on 19 Oct 2026 is 33.4% below the high.
What is the delivery percentage of Bharat Dynamics?
On 19 Oct 2026, 31.4% of Bharat Dynamics’s traded shares were delivered. The 60-session average is 32.9%, and its median over the last year is 30.1%.
How volatile is Bharat Dynamics?
Bharat Dynamics’s daily moves over the last year add up to 37% annual volatility, higher than 40% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.
How much does Bharat Dynamics move on results day?
Over its last 12 quarterly results, Bharat Dynamics moved ±2.3% on average on the reaction day, about 1.9× a normal day, and closed higher 49% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works