Existing user? Sign in Start 7-day access →
Stocks · APLAPOLLO · F&O

APL Apollo Tubes share price & delivery.

Last close · 19 Oct 2026
₹2,144.60 -0.38%
Sector: Capital Goods · RS rating 82
1W-0.6%1M-0.2%3M+18.2%6M+1.8%1Y+24.3%
52-week range
₹1,690.00-6.8% from the high₹2,301.40
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

APL Apollo Tubes stock DNA

Where APL Apollo Tubes sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
82/100
Volatility28% a year
Calm
Wild
13/100
Daily range2.7% high to low
Tight
Wide
21/100
Opening gaps12% of days gap 1%+
Rare
Often
16/100
Delivery53% of volume delivered
Traders
Holders
69/100
Liquidity₹119 Cr a day
Thin
Deep
89/100
1-year return+24.3%
Laggard
Leader
76/100
Gap-ups of 1%+ (1 year)2245% filled the same day
Gap-downs of 1%+956% filled the same day
Up days53%of the last 250 sessions
Streak1 downsessions in a row

How APL Apollo Tubes usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 2 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 1 days-2.5% to -2.0%: 6 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 25 days-0.5% to +0.0%: 37 days+0.0% to +0.5%: 46 days+0.5% to +1.0%: 25 days+1.0% to +1.5%: 22 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.8%Last session -0.38%

Best day 8 Apr 2026 (+8.31%), worst 23 Apr 2026 (-4.67%).

APL Apollo Tubes vs NIFTY 50, one year

Both start at 100. The shaded gap is how far APL Apollo Tubes is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26APL Apollo Tub +24.1%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session60%2.30 L shares
Average, 60 sessions53%1-year median 56%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with APL Apollo Tubes’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
3 Aug 202620.11 L7.6×47%+6.71%+4.04%
3 Jul 202610.57 L3.4×67%-0.02%+2.68%
15 Jun 202613.06 L4.1×67%+0.89%+1.15%
29 May 202613.17 L4.1×67%-1.96%-0.46%
4 May 202611.19 L3.5×48%-1.68%+4.10%
13 Apr 202612.44 L3.3×70%-4.11%+6.40%
12 Feb 202617.19 L4.8×80%-0.35%-3.08%
6 Feb 202611.82 L3.8×75%+0.73%+2.18%

APL Apollo Tubes timeline

Everything that happened to APL Apollo Tubes, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 26 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 18 Sep
    Jumped 5.7% in one sessionClosed at ₹2,270.10, about 3.1× a normal day’s move.
  • 8 Sep
    Dividend - Rs 8.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 3 Aug
    Big-buyer day: 20.11 L shares delivered, 7.6× normal47% of the day’s volume was delivered; the price closed +6.71%.
  • 3 Aug
    Jumped 6.7% in one sessionClosed at ₹1,941.50, about 3.7× a normal day’s move.
  • July 2026
  • 20 Jul
    Q1 FY27 results: +1.05% on the dayPublished 20 Jul, 15:14 (during market hours); opening gap +0.00%.
  • 3 Jul
    Big-buyer day: 10.57 L shares delivered, 3.4× normal67% of the day’s volume was delivered; the price closed -0.02%.
  • June 2026
  • 15 Jun
    Big-buyer day: 13.06 L shares delivered, 4.1× normal67% of the day’s volume was delivered; the price closed +0.89%.
  • May 2026
  • 29 May
    Big-buyer day: 13.17 L shares delivered, 4.1× normal67% of the day’s volume was delivered; the price closed -1.96%.
  • 4 May
    Big-buyer day: 11.19 L shares delivered, 3.5× normal48% of the day’s volume was delivered; the price closed -1.68%.
  • April 2026
  • 30 Apr
    Q4 FY26 results: -3.13% on the dayPublished 29 Apr, 15:38 (after the close); opening gap -0.51%.
  • 13 Apr
    Big-buyer day: 12.44 L shares delivered, 3.3× normal70% of the day’s volume was delivered; the price closed -4.11%.
  • 8 Apr
    Jumped 8.3% in one sessionClosed at ₹2,047.70, about 4.6× a normal day’s move.
  • February 2026
  • 12 Feb
    Big-buyer day: 17.19 L shares delivered, 4.8× normal80% of the day’s volume was delivered; the price closed -0.35%.
  • 6 Feb
    Big-buyer day: 11.82 L shares delivered, 3.8× normal75% of the day’s volume was delivered; the price closed +0.73%.
  • January 2026
  • 27 Jan
    Big-buyer day: 13.80 L shares delivered, 6.2× normal55% of the day’s volume was delivered; the price closed +3.02%.
  • 14 Jan
    Q3 FY26 results: +1.55% on the dayPublished 13 Jan, 17:14 (after the close); opening gap -0.01%.
  • 1 Jan
    Big-buyer day: 9.55 L shares delivered, 4.2× normal51% of the day’s volume was delivered; the price closed +2.93%.
  • 1 Jan
    New 52-week high at ₹1,989.90First new high in over 20 sessions.
  • December 2025
  • 30 Dec
    Big-buyer day: 7.26 L shares delivered, 3.1× normal73% of the day’s volume was delivered; the price closed -0.29%.
  • November 2025
  • 3 Nov
    Big-buyer day: 7.29 L shares delivered, 3.0× normal67% of the day’s volume was delivered; the price closed +0.26%.
  • October 2025
  • 20 Oct
    Q2 FY26 results: -0.29% on the dayPublished 17 Oct, 16:20 (after the close); opening gap +0.00%.
  • August 2025
  • 22 Aug
    Dividend - Rs 5.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 21 Jul
    Q1 FY26 results: +1.57% on the dayPublished 18 Jul, 18:05 (after the close); opening gap +0.00%.
  • April 2025
  • 29 Apr
    Q4 FY25 results: -1.11% on the dayPublished 29 Apr, 10:04 (during market hours); opening gap +0.00%.
  • January 2025
  • 21 Jan
    Q3 FY25 results: -0.37% on the dayPublished 20 Jan, 15:50 (after the close); opening gap +1.74%.
  • October 2024
  • 30 Oct
    Q2 FY25 results: -1.25% on the dayPublished 30 Oct, 12:18 (during market hours); opening gap -2.97%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹2,142.50-0.44% on the day
Open interest1.70 Cr-0.01% on the day
Build-upLong Unwindingprice and OI together
PCR0.56all expiries 0.56
Max pain₹2,1802026-10-27 expiry
Market-wide limit used76%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Nov 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 2,200 (often read as resistance), puts at 2,200 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How APL Apollo Tubes moved on each quarterly results day. Next board meeting: 26 Oct 2026. Every result since 2011 →

Typical move±1.5%last 12 results
vs a normal day1.6×bigger than usual
Closed higher47%of 59 results
+3%-3%+5%-5%Q2 FY22: -0.65% on 29 Oct 2021-0.6Q2 FY22Q3 FY22: -4.88% on 27 Jan 2022-4.9Q4 FY22: +2.07% on 16 May 2022+2.1Q4 FY22Q1 FY23: +1.19% on 28 Jul 2022+1.2Q2 FY23: -1.34% on 10 Nov 2022-1.3Q2 FY23Q3 FY23: -0.87% on 3 Feb 2023-0.9Q4 FY23: -2.35% on 15 May 2023-2.3Q4 FY23Q1 FY24: -3.32% on 7 Aug 2023-3.3Q2 FY24: -2.40% on 31 Oct 2023-2.4Q2 FY24Q3 FY24: +2.80% on 29 Jan 2024+2.8Q4 FY24: +1.92% on 13 May 2024+1.9Q4 FY24Q1 FY25: +0.55% on 12 Aug 2024+0.5Q2 FY25: -1.25% on 30 Oct 2024-1.3Q2 FY25Q3 FY25: -0.37% on 21 Jan 2025-0.4Q4 FY25: -1.11% on 29 Apr 2025-1.1Q4 FY25Q1 FY26: +1.57% on 21 Jul 2025+1.6Q2 FY26: -0.29% on 20 Oct 2025-0.3Q2 FY26Q3 FY26: +1.55% on 14 Jan 2026+1.5Q4 FY26: -3.13% on 30 Apr 2026-3.1Q4 FY26Q1 FY27: +1.05% on 20 Jul 2026+1.1

Best and worst months

Average return in each calendar month since 2011. Full share price history →

Jan: average +3.48%, higher in 60% of years+3.5JanFeb: average +1.62%, higher in 53% of years+1.6FebMar: average +4.27%, higher in 60% of years+4.3MarApr: average +6.85%, higher in 73% of years+6.9AprMay: average +0.53%, higher in 40% of years+0.5MayJun: average +1.50%, higher in 47% of years+1.5JunJul: average +4.31%, higher in 60% of years+4.3JulAug: average +2.22%, higher in 40% of years+2.2AugSep: average +3.18%, higher in 60% of years+3.2SepOct: average +1.46%, higher in 57% of years+1.5OctNov: average +6.58%, higher in 86% of years+6.6NovDec: average +5.41%, higher in 57% of years+5.4Dec

My notes on APL Apollo Tubes

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of APL Apollo Tubes?
Over the last 52 weeks, APL Apollo Tubes (APLAPOLLO) traded between ₹1,690.00 and ₹2,301.40 (adjusted for splits and bonuses). The last close of ₹2,144.60 on 19 Oct 2026 is 6.8% below the high.
What is the delivery percentage of APL Apollo Tubes?
On 19 Oct 2026, 60.2% of APL Apollo Tubes’s traded shares were delivered. The 60-session average is 52.7%, and its median over the last year is 55.8%.
How volatile is APL Apollo Tubes?
APL Apollo Tubes’s daily moves over the last year add up to 28% annual volatility, higher than 13% of the 1,422 most traded NSE stocks. Its average day spans 2.7% from high to low.
How much does APL Apollo Tubes move on results day?
Over its last 12 quarterly results, APL Apollo Tubes moved ±1.5% on average on the reaction day, about 1.6× a normal day, and closed higher 47% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works