Existing user? Sign in Start 7-day access →
Stocks · SUZLON · F&O

Suzlon Energy share price & delivery.

Last close · 19 Oct 2026
₹40.38 -3.86%
Sector: Capital Goods · RS rating 17
1W+2.0%1M-5.1%3M-23.9%6M-23.7%1Y-25.2%
52-week range
₹36.31-34.3% from the high₹61.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Suzlon Energy stock DNA

Where Suzlon Energy sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
17/100
Volatility34% a year
Calm
Wild
28/100
Daily range2.7% high to low
Tight
Wide
21/100
Opening gaps13% of days gap 1%+
Rare
Often
18/100
Delivery42% of volume delivered
Traders
Holders
22/100
Liquidity₹234 Cr a day
Thin
Deep
95/100
1-year return-25.2%
Laggard
Leader
25/100
Gap-ups of 1%+ (1 year)2143% filled the same day
Gap-downs of 1%+1127% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How Suzlon Energy usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 30 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 35 days+0.5% to +1.0%: 16 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session -3.86%

Best day 15 Apr 2026 (+7.13%), worst 28 Jul 2026 (-9.65%).

Suzlon Energy vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Suzlon Energy is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Suzlon Energy -21.8%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%2.90 Cr shares
Average, 60 sessions42%1-year median 39%
Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Suzlon Energy’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
24 Sep 20266.11 Cr3.4×47%-3.89%-4.49%
29 Jul 20267.26 Cr3.0×33%-1.19%+1.48%
28 Jul 20267.84 Cr3.3×35%-9.65%-0.02%
16 Jun 20268.62 Cr3.1×29%+4.23%+0.64%
29 May 202611.18 Cr4.2×50%-0.94%-2.95%
27 May 202610.29 Cr3.9×45%+5.40%-3.32%
17 Apr 202614.17 Cr6.0×42%+5.33%+1.85%
16 Jan 20266.78 Cr3.7×65%-1.14%-5.68%

Suzlon Energy timeline

Everything that happened to Suzlon Energy, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 24 Sep
    Big-buyer day: 6.11 Cr shares delivered, 3.4× normal47% of the day’s volume was delivered; the price closed -3.89%.
  • July 2026
  • 29 Jul
    Big-buyer day: 7.26 Cr shares delivered, 3.0× normal33% of the day’s volume was delivered; the price closed -1.19%.
  • 28 Jul
    Big-buyer day: 7.84 Cr shares delivered, 3.3× normal35% of the day’s volume was delivered; the price closed -9.65%.
  • 28 Jul
    Fell 9.7% in one sessionClosed at ₹48.02, about 4.5× a normal day’s move.
  • 21 Jul
    Q1 FY27 results: +0.15% on the dayPublished 20 Jul, 16:00 (after the close); opening gap +0.00%.
  • June 2026
  • 16 Jun
    Big-buyer day: 8.62 Cr shares delivered, 3.1× normal29% of the day’s volume was delivered; the price closed +4.23%.
  • May 2026
  • 29 May
    Big-buyer day: 11.18 Cr shares delivered, 4.2× normal50% of the day’s volume was delivered; the price closed -0.94%.
  • 27 May
    Big-buyer day: 10.29 Cr shares delivered, 3.9× normal45% of the day’s volume was delivered; the price closed +5.40%.
  • April 2026
  • 29 Apr
    Q4 FY26 results: -0.89% on the dayPublished 28 Apr, 16:29 (after the close); opening gap +0.75%.
  • 17 Apr
    Big-buyer day: 14.17 Cr shares delivered, 6.0× normal42% of the day’s volume was delivered; the price closed +5.33%.
  • 15 Apr
    Jumped 7.1% in one sessionClosed at ₹49.13, about 3.4× a normal day’s move.
  • 8 Apr
    Jumped 6.5% in one sessionClosed at ₹44.23, about 3.0× a normal day’s move.
  • January 2026
  • 22 Jan
    Q3 FY26 results: +3.21% on the dayPublished 22 Jan, 14:11 (during market hours); opening gap +1.91%.
  • 16 Jan
    Big-buyer day: 6.78 Cr shares delivered, 3.7× normal65% of the day’s volume was delivered; the price closed -1.14%.
  • December 2025
  • 30 Dec
    Big-buyer day: 6.58 Cr shares delivered, 3.6× normal65% of the day’s volume was delivered; the price closed -1.38%.
  • October 2025
  • 17 Oct
    Big-buyer day: 12.06 Cr shares delivered, 4.8× normal69% of the day’s volume was delivered; the price closed -1.29%.
  • 16 Oct
    Q2 FY26 results: -0.22% on the dayPublished 15 Oct, 15:40 (after the close); opening gap +0.37%.
  • August 2025
  • 18 Aug
    Big-buyer day: 6.75 Cr shares delivered, 3.1× normal38% of the day’s volume was delivered; the price closed -3.31%.
  • 13 Aug
    Big-buyer day: 7.01 Cr shares delivered, 3.1× normal40% of the day’s volume was delivered; the price closed -4.36%.
  • July 2025
  • 30 Jul
    Q1 FY26 results: -0.94% on the dayPublished 29 Jul, 16:17 (after the close); opening gap +0.31%.
  • April 2025
  • 25 Apr
    Q4 FY25 results: -3.01% on the dayPublished 24 Apr, 15:35 (after the close); opening gap +0.33%.
  • January 2025
  • 29 Jan
    Q3 FY25 results: +4.99% on the dayPublished 28 Jan, 16:38 (after the close); opening gap +4.99%.
  • October 2024
  • 29 Oct
    Q2 FY25 results: -2.78% on the dayPublished 28 Oct, 18:11 (after the close); opening gap +2.70%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹40.32-2.04% on the day
Open interest49.47 Cr+2.98% on the day
Build-upShort Buildupprice and OI together
PCR0.62all expiries 0.58
Max pain₹402026-10-27 expiry
Market-wide limit used25%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Aug 2025. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 45 (often read as resistance), puts at 38 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Suzlon Energy moved on each quarterly results day. Every result since 2007 →

Typical move±2.7%last 12 results
vs a normal day2.3×bigger than usual
Closed higher42%of 78 results
+6%-6%+11%-11%Q2 FY22: -2.25% on 15 Nov 2021-2.3Q2 FY22Q3 FY22: +4.82% on 31 Jan 2022+4.8Q4 FY22: -9.74% on 26 May 2022-9.7Q4 FY22Q1 FY23: +4.02% on 11 Aug 2022+4.0Q2 FY23: -1.20% on 11 Nov 2022-1.2Q2 FY23Q3 FY23: -0.54% on 10 Feb 2023-0.5Q4 FY23: +10.33% on 31 May 2023+10.3Q4 FY23Q1 FY24: -5.00% on 26 Jul 2023-5.0Q2 FY24: +4.90% on 3 Nov 2023+4.9Q2 FY24Q3 FY24: +4.91% on 31 Jan 2024+4.9Q4 FY24: -1.63% on 27 May 2024-1.6Q4 FY24Q1 FY25: +4.99% on 23 Jul 2024+5.0Q2 FY25: -2.78% on 29 Oct 2024-2.8Q2 FY25Q3 FY25: +4.99% on 29 Jan 2025+5.0Q4 FY25: -3.01% on 25 Apr 2025-3.0Q4 FY25Q1 FY26: -0.94% on 30 Jul 2025-0.9Q2 FY26: -0.22% on 16 Oct 2025-0.2Q2 FY26Q3 FY26: +3.21% on 22 Jan 2026+3.2Q4 FY26: -0.89% on 29 Apr 2026-0.9Q4 FY26Q1 FY27: +0.15% on 21 Jul 2026+0.2

Best and worst months

Average return in each calendar month since 2005. Full share price history →

Jan: average +4.57%, higher in 43% of years+4.6JanFeb: average -4.98%, higher in 19% of years-5.0FebMar: average -2.51%, higher in 38% of years-2.5MarApr: average +9.82%, higher in 71% of years+9.8AprMay: average +5.22%, higher in 57% of years+5.2MayJun: average +5.87%, higher in 57% of years+5.9JunJul: average -3.86%, higher in 38% of years-3.9JulAug: average -4.06%, higher in 24% of years-4.1AugSep: average -5.37%, higher in 43% of years-5.4SepOct: average +5.19%, higher in 80% of years+5.2OctNov: average -0.88%, higher in 43% of years-0.9NovDec: average +8.68%, higher in 57% of years+8.7Dec

My notes on Suzlon Energy

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Suzlon Energy?
Over the last 52 weeks, Suzlon Energy (SUZLON) traded between ₹36.31 and ₹61.50 (adjusted for splits and bonuses). The last close of ₹40.38 on 19 Oct 2026 is 34.3% below the high.
What is the delivery percentage of Suzlon Energy?
On 19 Oct 2026, 44.5% of Suzlon Energy’s traded shares were delivered. The 60-session average is 42.4%, and its median over the last year is 39.5%.
How volatile is Suzlon Energy?
Suzlon Energy’s daily moves over the last year add up to 34% annual volatility, higher than 28% of the 1,422 most traded NSE stocks. Its average day spans 2.7% from high to low.
How much does Suzlon Energy move on results day?
Over its last 12 quarterly results, Suzlon Energy moved ±2.7% on average on the reaction day, about 2.3× a normal day, and closed higher 42% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works