Existing user? Sign in Start 7-day access →
Stocks · APARINDS

Apar Industries share price & delivery.

Last close · 19 Oct 2026
₹15,737.00 -1.85%
Sector: Capital Goods · RS rating 93
1W-13.1%1M-11.6%3M+13.4%6M+37.1%1Y+85.0%
52-week range
₹6,801.00-18.3% from the high₹19,265.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Apar Industries stock DNA

Where Apar Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
93/100
Volatility47% a year
Calm
Wild
72/100
Daily range4.4% high to low
Tight
Wide
77/100
Opening gaps21% of days gap 1%+
Rare
Often
63/100
Delivery39% of volume delivered
Traders
Holders
13/100
Liquidity₹232 Cr a day
Thin
Deep
94/100
1-year return+85.0%
Laggard
Leader
94/100
Gap-ups of 1%+ (1 year)3863% filled the same day
Gap-downs of 1%+1547% filled the same day
Up days53%of the last 250 sessions
Streak5 downsessions in a row

How Apar Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-7.5% to -7.0%: 1 days-7.0% to -6.5%: 2 days-6.5% to -6.0%: 3 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 18 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 14 days-1.0% to -0.5%: 18 days-0.5% to +0.0%: 19 days+0.0% to +0.5%: 22 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 14 days+3.0% to +3.5%: 12 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 6 days+4.5% to +5.0%: 5 days+5.0% to +5.5%: 6 days+5.5% to +6.0%: 2 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 2 days+7.5% to +8.0%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±3.0%Last session -1.85%

Best day 3 Feb 2026 (+19.56%), worst 11 Mar 2026 (-7.36%).

Apar Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Apar Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Apar Industrie +91.9%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session41%62,179 shares
Average, 60 sessions39%1-year median 40%
Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Apar Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Jun 20261.72 L3.4×54%-0.22%-10.40%
29 May 20261.37 L3.2×40%-2.29%+5.79%
27 Mar 20261.18 L3.9×38%+5.93%-4.30%
3 Feb 20264.99 L22.0×51%+19.56%-2.98%
3 Nov 202583,6043.3×49%-1.52%-0.10%
31 Oct 20251.77 L7.5×59%-6.27%-4.51%
30 Oct 202583,6923.6×50%-2.22%-10.50%
28 Oct 202573,6203.5×45%+1.30%-8.44%

Apar Industries timeline

Everything that happened to Apar Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 29 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 18 Sep
    New 52-week high at ₹19,080.00First new high in 26 sessions.
  • 11 Sep
    Dividend - Rs 60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 12 Aug
    New 52-week high at ₹18,465.00First new high in 34 sessions.
  • June 2026
  • 29 Jun
    Big-buyer day: 1.72 L shares delivered, 3.4× normal54% of the day’s volume was delivered; the price closed -0.22%.
  • May 2026
  • 29 May
    Big-buyer day: 1.37 L shares delivered, 3.2× normal40% of the day’s volume was delivered; the price closed -2.29%.
  • April 2026
  • 17 Apr
    New 52-week high at ₹11,779.00First new high in 30 sessions.
  • March 2026
  • 27 Mar
    Big-buyer day: 1.18 L shares delivered, 3.9× normal38% of the day’s volume was delivered; the price closed +5.93%.
  • February 2026
  • 18 Feb
    New 52-week high at ₹10,423.50First new high in over 20 sessions.
  • 3 Feb
    Big-buyer day: 4.99 L shares delivered, 22.0× normal51% of the day’s volume was delivered; the price closed +19.56%.
  • 3 Feb
    Jumped 19.6% in one sessionClosed at ₹9,759.00, about 6.6× a normal day’s move.
  • November 2025
  • 3 Nov
    Big-buyer day: 83,604 shares delivered, 3.3× normal49% of the day’s volume was delivered; the price closed -1.52%.
  • October 2025
  • 31 Oct
    Big-buyer day: 1.77 L shares delivered, 7.5× normal59% of the day’s volume was delivered; the price closed -6.27%.
  • 30 Oct
    Big-buyer day: 83,692 shares delivered, 3.6× normal50% of the day’s volume was delivered; the price closed -2.22%.
  • 28 Oct
    Big-buyer day: 73,620 shares delivered, 3.5× normal45% of the day’s volume was delivered; the price closed +1.30%.
  • 27 Oct
    Big-buyer day: 71,488 shares delivered, 3.6× normal53% of the day’s volume was delivered; the price closed +2.95%.
  • 15 Oct
    Big-buyer day: 1.67 L shares delivered, 7.7× normal83% of the day’s volume was delivered; the price closed -1.76%.
  • September 2025
  • 10 Sep
    Big-buyer day: 1.11 L shares delivered, 3.9× normal34% of the day’s volume was delivered; the price closed +6.84%.
  • August 2025
  • 20 Aug
    Big-buyer day: 1.27 L shares delivered, 4.7× normal78% of the day’s volume was delivered; the price closed -0.89%.
  • July 2025
  • 29 Jul
    Dividend - Rs 51 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Apar Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Apar Industries?
Over the last 52 weeks, Apar Industries (APARINDS) traded between ₹6,801.00 and ₹19,265.00 (adjusted for splits and bonuses). The last close of ₹15,737.00 on 19 Oct 2026 is 18.3% below the high.
What is the delivery percentage of Apar Industries?
On 19 Oct 2026, 40.9% of Apar Industries’s traded shares were delivered. The 60-session average is 39.1%, and its median over the last year is 39.5%.
How volatile is Apar Industries?
Apar Industries’s daily moves over the last year add up to 47% annual volatility, higher than 72% of the 1,422 most traded NSE stocks. Its average day spans 4.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works