Existing user? Sign in Start 7-day access →
Stocks · MAZDOCK · F&O

Mazagon Dock Shipbuilders share price & delivery.

Last close · 19 Oct 2026
₹2,052.00 -1.91%
Sector: Capital Goods · RS rating 23
1W+1.2%1M-7.1%3M-12.6%6M-21.6%1Y-26.7%
52-week range
₹1,987.70-28.8% from the high₹2,881.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Mazagon Dock stock DNA

Where Mazagon Dock sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
23/100
Volatility34% a year
Calm
Wild
29/100
Daily range2.5% high to low
Tight
Wide
16/100
Opening gaps12% of days gap 1%+
Rare
Often
12/100
Delivery33% of volume delivered
Traders
Holders
4/100
Liquidity₹132 Cr a day
Thin
Deep
90/100
1-year return-26.7%
Laggard
Leader
23/100
Gap-ups of 1%+ (1 year)1942% filled the same day
Gap-downs of 1%+1040% filled the same day
Up days47%of the last 250 sessions
Streak3 downsessions in a row

How Mazagon Dock usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 33 days-0.5% to +0.0%: 31 days+0.0% to +0.5%: 33 days+0.5% to +1.0%: 28 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session -1.91%

Best day 1 Apr 2026 (+12.25%), worst 1 Feb 2026 (-6.93%).

Mazagon Dock vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Mazagon Dock is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Mazagon Dock -26.7%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session37%1.07 L shares
Average, 60 sessions33%1-year median 28%
Big-buyer days, 1 year4delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Mazagon Dock’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
6 Aug 202610.43 L5.8×25%+6.28%+1.62%
9 Jul 20267.93 L3.4×47%-3.18%-0.48%
30 Dec 202517.81 L8.8×48%-2.95%+1.38%
28 Oct 20258.29 L3.2×27%-1.07%-3.50%
29 Sep 202517.67 L5.5×55%-2.71%+4.60%
12 Sep 20259.36 L3.1×22%+4.66%+2.06%
16 May 202526.73 L3.1×16%+10.68%-0.57%
29 Apr 202526.21 L4.4×19%+8.67%-6.99%

Mazagon Dock timeline

Everything that happened to Mazagon Dock, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 20 Aug
    Dividend - Rs 4.62 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 6 Aug
    Big-buyer day: 10.43 L shares delivered, 5.8× normal25% of the day’s volume was delivered; the price closed +6.28%.
  • July 2026
  • 29 Jul
    Q1 FY27 results: +0.52% on the dayPublished 29 Jul, 14:20 (during market hours); opening gap +0.31%.
  • 9 Jul
    Big-buyer day: 7.93 L shares delivered, 3.4× normal47% of the day’s volume was delivered; the price closed -3.18%.
  • May 2026
  • 4 May
    Q4 FY26 results: -4.45% on the dayPublished 30 Apr, 19:26 (after the close); opening gap +0.66%.
  • April 2026
  • 1 Apr
    Jumped 12.3% in one sessionClosed at ₹2,318.20, about 5.7× a normal day’s move.
  • March 2026
  • 5 Mar
    Jumped 8.6% in one sessionClosed at ₹2,352.50, about 4.0× a normal day’s move.
  • February 2026
  • 13 Feb
    Interim Dividend - Rs 7.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 1 Feb
    Fell 6.9% in one sessionClosed at ₹2,394.50, about 3.2× a normal day’s move.
  • January 2026
  • 30 Jan
    Q3 FY26 results: +2.21% on the dayPublished 29 Jan, 16:53 (after the close); opening gap -0.44%.
  • 28 Jan
    Jumped 7.3% in one sessionClosed at ₹2,505.60, about 3.4× a normal day’s move.
  • December 2025
  • 30 Dec
    Big-buyer day: 17.81 L shares delivered, 8.8× normal48% of the day’s volume was delivered; the price closed -2.95%.
  • November 2025
  • 4 Nov
    Interim Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2025
  • 28 Oct
    Big-buyer day: 8.29 L shares delivered, 3.2× normal27% of the day’s volume was delivered; the price closed -1.07%.
  • 23 Oct
    Q2 FY26 results: -0.77% on the dayPublished 22 Oct, 16:18 (on a non-trading day); opening gap +0.28%.
  • September 2025
  • 29 Sep
    Big-buyer day: 17.67 L shares delivered, 5.5× normal55% of the day’s volume was delivered; the price closed -2.71%.
  • 19 Sep
    Dividend - Rs 2.71 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 12 Sep
    Big-buyer day: 9.36 L shares delivered, 3.1× normal22% of the day’s volume was delivered; the price closed +4.66%.
  • July 2025
  • 29 Jul
    Q1 FY26 results: -2.49% on the dayPublished 28 Jul, 17:22 (after the close); opening gap -3.38%.
  • May 2025
  • 30 May
    Q4 FY25 results: -7.28% on the dayPublished 29 May, 19:31 (after the close); opening gap -7.50%.
  • 16 May
    Big-buyer day: 26.73 L shares delivered, 3.1× normal16% of the day’s volume was delivered; the price closed +10.68%.
  • April 2025
  • 29 Apr
    Big-buyer day: 26.21 L shares delivered, 4.4× normal19% of the day’s volume was delivered; the price closed +8.67%.
  • 16 Apr
    Interim Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 15 Apr
    Big-buyer day: 18.39 L shares delivered, 3.3× normal24% of the day’s volume was delivered; the price closed +9.40%.
  • 4 Apr
    Big-buyer day: 16.86 L shares delivered, 3.1× normal35% of the day’s volume was delivered; the price closed -7.14%.
  • March 2025
  • 19 Mar
    Big-buyer day: 18.52 L shares delivered, 3.7× normal15% of the day’s volume was delivered; the price closed +10.47%.
  • February 2025
  • 10 Feb
    Q3 FY25 results: -1.30% on the dayPublished 7 Feb, 16:38 (after the close); opening gap +0.80%.
  • December 2024
  • 27 Dec
    Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 27 Dec
    Split or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.
  • November 2024
  • 6 Nov
    Q2 FY25 results: +1.94% on the dayPublished 5 Nov, 19:32 (after the close); opening gap +1.24%.
  • October 2024
  • 30 Oct
    Interim Dividend - Rs 23.19 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹2,057.20-2.06% on the day
Open interest57.76 L+2.20% on the day
Build-upShort Buildupprice and OI together
PCR0.71all expiries 0.73
Max pain₹2,1402026-10-27 expiry
Market-wide limit used45%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since May 2025. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 2,200 (often read as resistance), puts at 2,000 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Mazagon Dock moved on each quarterly results day. Every result since 2020 →

Typical move±2.1%last 12 results
vs a normal day2.1×bigger than usual
Closed higher42%of 24 results
+4%-4%+8%-8%Q2 FY22: -2.23% on 10 Nov 2021-2.2Q2 FY22Q3 FY22: -2.67% on 14 Feb 2022-2.7Q4 FY22: -1.51% on 30 May 2022-1.5Q4 FY22Q1 FY23: +5.04% on 11 Aug 2022+5.0Q2 FY23: +2.41% on 11 Nov 2022+2.4Q2 FY23Q3 FY23: +3.93% on 31 Jan 2023+3.9Q4 FY23: +1.06% on 31 May 2023+1.1Q4 FY23Q1 FY24: -2.95% on 11 Aug 2023-2.9Q2 FY24: +0.56% on 9 Nov 2023+0.6Q2 FY24Q3 FY24: -1.59% on 13 Feb 2024-1.6Q4 FY24: -1.85% on 30 May 2024-1.9Q4 FY24Q1 FY25: -0.47% on 16 Aug 2024-0.5Q2 FY25: +1.94% on 6 Nov 2024+1.9Q2 FY25Q3 FY25: -1.30% on 10 Feb 2025-1.3Q4 FY25: -7.28% on 30 May 2025-7.3Q4 FY25Q1 FY26: -2.49% on 29 Jul 2025-2.5Q2 FY26: -0.77% on 23 Oct 2025-0.8Q2 FY26Q3 FY26: +2.21% on 30 Jan 2026+2.2Q4 FY26: -4.45% on 4 May 2026-4.4Q4 FY26Q1 FY27: +0.52% on 29 Jul 2026+0.5

Best and worst months

Average return in each calendar month since 2020. Full share price history →

Jan: average +1.61%, higher in 67% of years+1.6JanFeb: average -9.44%, higher in 17% of years-9.4FebMar: average -0.39%, higher in 17% of years-0.4MarApr: average +17.89%, higher in 83% of years+17.9AprMay: average +7.20%, higher in 67% of years+7.2MayJun: average +14.74%, higher in 67% of years+14.7JunJul: average +12.55%, higher in 67% of years+12.5JulAug: average +1.42%, higher in 33% of years+1.4AugSep: average +6.92%, higher in 67% of years+6.9SepOct: average +3.26%, higher in 40% of years+3.3OctNov: average +10.75%, higher in 83% of years+10.8NovDec: average +3.28%, higher in 50% of years+3.3Dec

My notes on Mazagon Dock

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Mazagon Dock?
Over the last 52 weeks, Mazagon Dock Shipbuilders (MAZDOCK) traded between ₹1,987.70 and ₹2,881.80 (adjusted for splits and bonuses). The last close of ₹2,052.00 on 19 Oct 2026 is 28.8% below the high.
What is the delivery percentage of Mazagon Dock?
On 19 Oct 2026, 36.9% of Mazagon Dock’s traded shares were delivered. The 60-session average is 33.1%, and its median over the last year is 27.5%.
How volatile is Mazagon Dock?
Mazagon Dock’s daily moves over the last year add up to 34% annual volatility, higher than 29% of the 1,422 most traded NSE stocks. Its average day spans 2.5% from high to low.
How much does Mazagon Dock move on results day?
Over its last 12 quarterly results, Mazagon Dock moved ±2.1% on average on the reaction day, about 2.1× a normal day, and closed higher 42% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works