Existing user? Sign in Start 7-day access →
Stocks · POLYCAB · F&O

Polycab India share price & delivery.

Last close · 19 Oct 2026
₹8,025.00 -2.36%
Sector: Capital Goods · RS rating 57
1W-4.5%1M-2.2%3M-9.7%6M-1.9%1Y+5.5%
52-week range
₹6,663.00-20.7% from the high₹10,126.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Polycab stock DNA

Where Polycab sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
57/100
Volatility31% a year
Calm
Wild
21/100
Daily range2.2% high to low
Tight
Wide
8/100
Opening gaps10% of days gap 1%+
Rare
Often
7/100
Delivery52% of volume delivered
Traders
Holders
65/100
Liquidity₹253 Cr a day
Thin
Deep
95/100
1-year return+5.5%
Laggard
Leader
63/100
Gap-ups of 1%+ (1 year)1242% filled the same day
Gap-downs of 1%+1421% filled the same day
Up days52%of the last 250 sessions
Streak1 downsessions in a row

How Polycab usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 1 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 19 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 24 days+0.0% to +0.5%: 32 days+0.5% to +1.0%: 25 days+1.0% to +1.5%: 27 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 13 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -2.36%

Best day 7 May 2026 (+6.98%), worst 10 Mar 2026 (-6.14%).

Polycab vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Polycab is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Polycab +7.3%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session43%1.28 L shares
Average, 60 sessions52%1-year median 50%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Polycab’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 202611.96 L8.5×73%-1.08%+2.56%
4 Sep 20267.22 L4.9×46%-5.76%-0.71%
29 Jun 20267.97 L5.1×63%+2.60%-1.99%
27 Feb 20265.79 L3.5×62%+1.23%-4.44%
25 Feb 20265.61 L3.4×63%+2.81%+2.58%
24 Feb 20264.94 L3.1×58%+1.84%+2.01%
3 Feb 20265.38 L3.5×59%+6.66%+3.16%
19 Jan 20265.34 L4.5×45%+4.16%-8.79%

Polycab timeline

Everything that happened to Polycab, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 15 Oct
    Q2 FY27 results: -1.54% on the dayPublished 15 Oct, 12:58 (during market hours); opening gap +0.18%.
  • September 2026
  • 29 Sep
    Big-buyer day: 11.96 L shares delivered, 8.5× normal73% of the day’s volume was delivered; the price closed -1.08%.
  • 4 Sep
    Big-buyer day: 7.22 L shares delivered, 4.9× normal46% of the day’s volume was delivered; the price closed -5.76%.
  • July 2026
  • 16 Jul
    Q1 FY27 results: -1.17% on the dayPublished 16 Jul, 13:59 (during market hours); opening gap -0.25%.
  • June 2026
  • 29 Jun
    Big-buyer day: 7.97 L shares delivered, 5.1× normal63% of the day’s volume was delivered; the price closed +2.60%.
  • 19 Jun
    Dividend - Rs 47 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 7 May
    New 52-week high at ₹9,050.00First new high in 43 sessions.
  • 7 May
    Jumped 7.0% in one sessionClosed at ₹9,003.00, about 3.6× a normal day’s move.
  • 4 May
    Q4 FY26 results: +2.89% on the dayPublished 30 Apr, 20:06 (after the close); opening gap +0.00%.
  • March 2026
  • 10 Mar
    Fell 6.1% in one sessionClosed at ₹7,723.00, about 3.2× a normal day’s move.
  • February 2026
  • 27 Feb
    Big-buyer day: 5.79 L shares delivered, 3.5× normal62% of the day’s volume was delivered; the price closed +1.23%.
  • 25 Feb
    Big-buyer day: 5.61 L shares delivered, 3.4× normal63% of the day’s volume was delivered; the price closed +2.81%.
  • 24 Feb
    Big-buyer day: 4.94 L shares delivered, 3.1× normal58% of the day’s volume was delivered; the price closed +1.84%.
  • 23 Feb
    New 52-week high at ₹8,005.00First new high in 31 sessions.
  • 3 Feb
    Big-buyer day: 5.38 L shares delivered, 3.5× normal59% of the day’s volume was delivered; the price closed +6.66%.
  • 3 Feb
    Jumped 6.7% in one sessionClosed at ₹7,505.00, about 3.4× a normal day’s move.
  • January 2026
  • 19 Jan
    Big-buyer day: 5.34 L shares delivered, 4.5× normal45% of the day’s volume was delivered; the price closed +4.16%.
  • 16 Jan
    Q3 FY26 results: -2.76% on the dayPublished 16 Jan, 15:13 (during market hours); opening gap -0.31%.
  • 14 Jan
    Big-buyer day: 10.41 L shares delivered, 9.6× normal63% of the day’s volume was delivered; the price closed -3.06%.
  • 7 Jan
    New 52-week high at ₹7,935.00First new high in 46 sessions.
  • 5 Jan
    Big-buyer day: 8.43 L shares delivered, 8.4× normal74% of the day’s volume was delivered; the price closed -0.46%.
  • December 2025
  • 17 Dec
    Big-buyer day: 9.76 L shares delivered, 10.4× normal55% of the day’s volume was delivered; the price closed -3.83%.
  • October 2025
  • 30 Oct
    New 52-week high at ₹7,868.50First new high in over 20 sessions.
  • 28 Oct
    Big-buyer day: 4.42 L shares delivered, 4.4× normal58% of the day’s volume was delivered; the price closed -2.04%.
  • 17 Oct
    Q2 FY26 results: -1.83% on the dayPublished 17 Oct, 13:34 (during market hours); opening gap +0.20%.
  • July 2025
  • 18 Jul
    Q1 FY26 results: +0.58% on the dayPublished 17 Jul, 15:57 (after the close); opening gap +1.54%.
  • June 2025
  • 24 Jun
    Dividend - Rs 35 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 7 May
    Q4 FY25 results: -0.33% on the dayPublished 6 May, 19:14 (after the close); opening gap -0.11%.
  • January 2025
  • 23 Jan
    Q3 FY25 results: +1.40% on the dayPublished 22 Jan, 17:12 (after the close); opening gap +0.25%.
  • October 2024
  • 18 Oct
    Q2 FY25 results: -0.00% on the dayPublished 17 Oct, 18:49 (after the close); opening gap -5.91%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹8,022.00-2.39% on the day
Open interest21.19 L+1.67% on the day
Build-upShort Buildupprice and OI together
PCR0.63all expiries 0.64
Max pain₹8,2002026-10-27 expiry
Market-wide limit used26%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 8,300 (often read as resistance), puts at 8,000 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Polycab moved on each quarterly results day. Every result since 2019 →

Typical move±1.7%last 12 results
vs a normal day1.5×bigger than usual
Closed higher39%of 31 results
+2%-2%+5%-5%Q3 FY22: -1.89% on 24 Jan 2022-1.9Q3 FY22Q4 FY22: +1.46% on 11 May 2022+1.5Q1 FY23: -2.30% on 20 Jul 2022-2.3Q1 FY23Q2 FY23: -1.54% on 19 Oct 2022-1.5Q3 FY23: -2.38% on 20 Jan 2023-2.4Q3 FY23Q4 FY23: -0.23% on 15 May 2023-0.2Q1 FY24: +4.38% on 19 Jul 2023+4.4Q1 FY24Q2 FY24: -0.78% on 19 Oct 2023-0.8Q3 FY24: -0.30% on 19 Jan 2024-0.3Q3 FY24Q4 FY24: +4.47% on 13 May 2024+4.5Q1 FY25: -3.09% on 19 Jul 2024-3.1Q1 FY25Q2 FY25: -0.00% on 18 Oct 2024-0.0Q3 FY25: +1.40% on 23 Jan 2025+1.4Q3 FY25Q4 FY25: -0.33% on 7 May 2025-0.3Q1 FY26: +0.58% on 18 Jul 2025+0.6Q1 FY26Q2 FY26: -1.83% on 17 Oct 2025-1.8Q3 FY26: -2.76% on 16 Jan 2026-2.8Q3 FY26Q4 FY26: +2.89% on 4 May 2026+2.9Q1 FY27: -1.17% on 16 Jul 2026-1.2Q1 FY27Q2 FY27: -1.54% on 15 Oct 2026-1.5

Best and worst months

Average return in each calendar month since 2019. Full share price history →

Jan: average -1.79%, higher in 43% of years-1.8JanFeb: average +3.86%, higher in 71% of years+3.9FebMar: average -5.52%, higher in 43% of years-5.5MarApr: average +8.27%, higher in 86% of years+8.3AprMay: average +6.62%, higher in 62% of years+6.6MayJun: average +5.53%, higher in 75% of years+5.5JunJul: average +3.24%, higher in 62% of years+3.2JulAug: average +6.28%, higher in 88% of years+6.3AugSep: average +2.08%, higher in 75% of years+2.1SepOct: average +4.47%, higher in 57% of years+4.5OctNov: average +3.29%, higher in 71% of years+3.3NovDec: average +4.06%, higher in 86% of years+4.1Dec

My notes on Polycab

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Polycab?
Over the last 52 weeks, Polycab India (POLYCAB) traded between ₹6,663.00 and ₹10,126.00 (adjusted for splits and bonuses). The last close of ₹8,025.00 on 19 Oct 2026 is 20.7% below the high.
What is the delivery percentage of Polycab?
On 19 Oct 2026, 43.4% of Polycab’s traded shares were delivered. The 60-session average is 51.7%, and its median over the last year is 50.2%.
How volatile is Polycab?
Polycab’s daily moves over the last year add up to 31% annual volatility, higher than 21% of the 1,422 most traded NSE stocks. Its average day spans 2.2% from high to low.
How much does Polycab move on results day?
Over its last 12 quarterly results, Polycab moved ±1.7% on average on the reaction day, about 1.5× a normal day, and closed higher 39% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works