Existing user? Sign in Start 7-day access →
Stocks · HAL · F&O

Hindustan Aeronautics share price & delivery.

Last close · 19 Oct 2026
₹4,959.00 -0.60%
Sector: Capital Goods · RS rating 70
1W+4.2%1M+3.6%3M+10.4%6M+13.0%1Y+4.5%
52-week range
₹3,479.10-3.7% from the high₹5,149.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Hindustan Aeronautics stock DNA

Where Hindustan Aeronautics sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
70/100
Volatility28% a year
Calm
Wild
11/100
Daily range2.1% high to low
Tight
Wide
7/100
Opening gaps10% of days gap 1%+
Rare
Often
6/100
Delivery48% of volume delivered
Traders
Holders
44/100
Liquidity₹318 Cr a day
Thin
Deep
97/100
1-year return+4.5%
Laggard
Leader
62/100
Gap-ups of 1%+ (1 year)1520% filled the same day
Gap-downs of 1%+1070% filled the same day
Up days51%of the last 250 sessions
Streak1 downsessions in a row

How Hindustan Aeronautics usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 7 days-2.0% to -1.5%: 9 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 27 days-0.5% to +0.0%: 41 days+0.0% to +0.5%: 40 days+0.5% to +1.0%: 30 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 2 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.8%Last session -0.60%

Best day 28 Jan 2026 (+6.34%), worst 4 Feb 2026 (-5.67%).

Hindustan Aeronautics vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Hindustan Aeronautics is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Hindustan Aero +3.0%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82Tata Motors– 1YRS –

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session55%3.21 L shares
Average, 60 sessions48%1-year median 47%
Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Hindustan Aeronautics’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
9 Sep 20268.56 L3.0×51%-0.61%-4.25%
8 Sep 202610.51 L3.7×41%+3.62%-6.67%
6 Aug 202622.01 L6.8×46%+5.92%+0.51%
29 May 202632.44 L5.9×71%-2.47%-2.02%
2 Mar 202620.80 L4.9×64%+0.98%+2.24%
27 Feb 202614.43 L3.4×66%-2.39%+1.96%
23 Feb 202613.64 L3.6×36%-3.47%-1.83%
5 Feb 202623.32 L6.0×37%-4.31%+3.06%

Hindustan Aeronautics timeline

Everything that happened to Hindustan Aeronautics, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 9 Sep
    Big-buyer day: 8.56 L shares delivered, 3.0× normal51% of the day’s volume was delivered; the price closed -0.61%.
  • 8 Sep
    Big-buyer day: 10.51 L shares delivered, 3.7× normal41% of the day’s volume was delivered; the price closed +3.62%.
  • August 2026
  • 14 Aug
    Dividend - Rs 10 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 12 Aug
    New 52-week high at ₹5,055.00First new high in over 20 sessions.
  • 6 Aug
    Big-buyer day: 22.01 L shares delivered, 6.8× normal46% of the day’s volume was delivered; the price closed +5.92%.
  • 6 Aug
    Jumped 5.9% in one sessionClosed at ₹4,920.00, about 3.4× a normal day’s move.
  • July 2026
  • 10 Jul
    Q1 FY27 results: +2.92% on the dayPublished 10 Jul, 11:47 (during market hours); opening gap +0.39%.
  • May 2026
  • 29 May
    Big-buyer day: 32.44 L shares delivered, 5.9× normal71% of the day’s volume was delivered; the price closed -2.47%.
  • April 2026
  • 15 Apr
    Q4 FY26 results: +3.40% on the dayPublished 15 Apr, 14:32 (during market hours); opening gap +1.47%.
  • March 2026
  • 2 Mar
    Big-buyer day: 20.80 L shares delivered, 4.9× normal64% of the day’s volume was delivered; the price closed +0.98%.
  • February 2026
  • 27 Feb
    Big-buyer day: 14.43 L shares delivered, 3.4× normal66% of the day’s volume was delivered; the price closed -2.39%.
  • 23 Feb
    Big-buyer day: 13.64 L shares delivered, 3.6× normal36% of the day’s volume was delivered; the price closed -3.47%.
  • 18 Feb
    Interim Dividend - Rs 35 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 5 Feb
    Big-buyer day: 23.32 L shares delivered, 6.0× normal37% of the day’s volume was delivered; the price closed -4.31%.
  • 4 Feb
    Big-buyer day: 24.80 L shares delivered, 6.4× normal47% of the day’s volume was delivered; the price closed -5.67%.
  • 4 Feb
    Fell 5.7% in one sessionClosed at ₹4,217.10, about 3.2× a normal day’s move.
  • January 2026
  • 28 Jan
    Jumped 6.3% in one sessionClosed at ₹4,624.00, about 3.6× a normal day’s move.
  • 12 Jan
    Q3 FY26 results: +1.26% on the dayPublished 12 Jan, 14:35 (during market hours); opening gap +0.40%.
  • November 2025
  • 24 Nov
    Big-buyer day: 14.16 L shares delivered, 3.1× normal41% of the day’s volume was delivered; the price closed -3.26%.
  • October 2025
  • 15 Oct
    Q2 FY26 results: +2.07% on the dayPublished 15 Oct, 12:18 (during market hours); opening gap +0.00%.
  • August 2025
  • 21 Aug
    Dividend - Rs 15 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 13 Aug
    Big-buyer day: 14.06 L shares delivered, 3.1× normal52% of the day’s volume was delivered; the price closed +2.61%.
  • July 2025
  • 22 Jul
    Q1 FY26 results: +0.15% on the dayPublished 22 Jul, 09:23 (during market hours); opening gap +0.51%.
  • May 2025
  • 14 May
    Big-buyer day: 22.66 L shares delivered, 3.1× normal27% of the day’s volume was delivered; the price closed +3.43%.
  • April 2025
  • 17 Apr
    Q4 FY25 results: +0.27% on the dayPublished 16 Apr, 16:29 (after the close); opening gap -0.00%.
  • February 2025
  • 18 Feb
    Interim Dividend - Rs 25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2025
  • 22 Jan
    Q3 FY25 results: -3.64% on the dayPublished 22 Jan, 09:56 (during market hours); opening gap +0.67%.
  • November 2024
  • 14 Nov
    Q2 FY25 results: +0.50% on the dayPublished 14 Nov, 14:44 (during market hours); opening gap +0.32%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹4,947.50-0.48% on the day
Open interest53.36 L+0.38% on the day
Build-upShort Buildupprice and OI together
PCR0.98all expiries 1.01
Max pain₹4,8002026-10-27 expiry
Market-wide limit used20%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 5,000 (often read as resistance), puts at 4,600 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Hindustan Aeronautics moved on each quarterly results day. Every result since 2018 →

Typical move±1.7%last 12 results
vs a normal day1.9×bigger than usual
Closed higher62%of 34 results
+3%-3%+7%-7%Q2 FY22: +1.58% on 12 Nov 2021+1.6Q2 FY22Q3 FY22: -1.28% on 11 Feb 2022-1.3Q4 FY22: +5.99% on 16 May 2022+6.0Q4 FY22Q1 FY23: +1.19% on 16 Aug 2022+1.2Q2 FY23: +0.45% on 14 Nov 2022+0.4Q2 FY23Q3 FY23: -0.21% on 10 Feb 2023-0.2Q4 FY23: +1.70% on 15 May 2023+1.7Q4 FY23Q1 FY24: +2.32% on 14 Aug 2023+2.3Q2 FY24: +0.72% on 12 Nov 2023+0.7Q2 FY24Q3 FY24: +2.69% on 13 Feb 2024+2.7Q4 FY24: -1.56% on 17 May 2024-1.6Q4 FY24Q1 FY25: -0.84% on 14 Aug 2024-0.8Q2 FY25: +0.50% on 14 Nov 2024+0.5Q2 FY25Q3 FY25: -3.64% on 22 Jan 2025-3.6Q4 FY25: +0.27% on 17 Apr 2025+0.3Q4 FY25Q1 FY26: +0.15% on 22 Jul 2025+0.2Q2 FY26: +2.07% on 15 Oct 2025+2.1Q2 FY26Q3 FY26: +1.26% on 12 Jan 2026+1.3Q4 FY26: +3.40% on 15 Apr 2026+3.4Q4 FY26Q1 FY27: +2.92% on 10 Jul 2026+2.9

Best and worst months

Average return in each calendar month since 2018. Full share price history →

Jan: average +4.26%, higher in 75% of years+4.3JanFeb: average -5.30%, higher in 38% of years-5.3FebMar: average +2.62%, higher in 62% of years+2.6MarApr: average +6.21%, higher in 67% of years+6.2AprMay: average +7.86%, higher in 78% of years+7.9MayJun: average +4.77%, higher in 67% of years+4.8JunJul: average +4.56%, higher in 67% of years+4.6JulAug: average +2.84%, higher in 44% of years+2.8AugSep: average -1.80%, higher in 33% of years-1.8SepOct: average -1.96%, higher in 25% of years-2.0OctNov: average +8.03%, higher in 75% of years+8.0NovDec: average -0.72%, higher in 38% of years-0.7Dec

My notes on Hindustan Aeronautics

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Hindustan Aeronautics?
Over the last 52 weeks, Hindustan Aeronautics (HAL) traded between ₹3,479.10 and ₹5,149.90 (adjusted for splits and bonuses). The last close of ₹4,959.00 on 19 Oct 2026 is 3.7% below the high.
What is the delivery percentage of Hindustan Aeronautics?
On 19 Oct 2026, 55.0% of Hindustan Aeronautics’s traded shares were delivered. The 60-session average is 47.7%, and its median over the last year is 46.6%.
How volatile is Hindustan Aeronautics?
Hindustan Aeronautics’s daily moves over the last year add up to 28% annual volatility, higher than 11% of the 1,422 most traded NSE stocks. Its average day spans 2.1% from high to low.
How much does Hindustan Aeronautics move on results day?
Over its last 12 quarterly results, Hindustan Aeronautics moved ±1.7% on average on the reaction day, about 1.9× a normal day, and closed higher 62% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works