Existing user? Sign in Start 7-day access →
Stocks · KAYNES · F&O

Kaynes Technology India share price & delivery.

Last close · 19 Oct 2026
₹3,250.00 -0.94%
Sector: Capital Goods · RS rating 8
1W+0.9%1M-7.7%3M-2.4%6M-22.9%1Y-53.0%
52-week range
₹2,995.00-54.5% from the high₹7,137.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Kaynes Technology stock DNA

Where Kaynes Technology sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
8/100
Volatility53% a year
Calm
Wild
86/100
Daily range3.8% high to low
Tight
Wide
61/100
Opening gaps19% of days gap 1%+
Rare
Often
54/100
Delivery25% of volume delivered
Traders
Holders
1/100
Liquidity₹355 Cr a day
Thin
Deep
98/100
1-year return-53.0%
Laggard
Leader
2/100
Gap-ups of 1%+ (1 year)3142% filled the same day
Gap-downs of 1%+1724% filled the same day
Up days45%of the last 250 sessions
Streak1 downsessions in a row

How Kaynes Technology usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 4 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 3 days-6.0% to -5.0%: 5 days-5.0% to -4.0%: 7 days-4.0% to -3.0%: 14 days-3.0% to -2.0%: 22 days-2.0% to -1.0%: 39 days-1.0% to +0.0%: 42 days+0.0% to +1.0%: 39 days+1.0% to +2.0%: 22 days+2.0% to +3.0%: 17 days+3.0% to +4.0%: 14 days+4.0% to +5.0%: 11 days+5.0% to +6.0%: 5 days+6.0% to +7.0%: 3 days+9.0% to +10.0%: 2 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.4%Last session -0.94%

Best day 9 Dec 2025 (+13.76%), worst 14 May 2026 (-20.15%).

Kaynes Technology vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Kaynes Technology is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Kaynes Technol -52.8%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82Tata Motors– 1YRS –

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session27%73,469 shares
Average, 60 sessions25%1-year median 23%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Kaynes Technology’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
10 Aug 202610.42 L4.3×25%-3.14%-2.25%
29 Jul 202613.79 L5.1×23%+12.73%+7.13%
14 May 202627.99 L11.7×26%-20.15%-4.84%
6 Feb 202611.63 L3.7×17%+2.33%+6.55%
6 Jan 20267.78 L3.4×26%-5.16%-2.56%
5 Dec 202525.46 L15.3×30%-12.55%-2.02%
4 Dec 20259.62 L6.2×36%-6.20%-18.81%
28 Nov 20254.72 L3.3×50%-1.50%-20.70%

Kaynes Technology timeline

Everything that happened to Kaynes Technology, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 12 Oct
    Entered the F&O banOpen interest crossed 95% of the market-wide limit; only position-reducing trades allowed.
  • September 2026
  • 28 Sep
    Came out of the F&O banOpen interest fell back below 80% of the market-wide limit.
  • 22 Sep
    Entered the F&O banOpen interest crossed 95% of the market-wide limit; only position-reducing trades allowed.
  • 17 Sep
    Came out of the F&O banOpen interest fell back below 80% of the market-wide limit.
  • 7 Sep
    Entered the F&O banOpen interest crossed 95% of the market-wide limit; only position-reducing trades allowed.
  • August 2026
  • 10 Aug
    Big-buyer day: 10.42 L shares delivered, 4.3× normal25% of the day’s volume was delivered; the price closed -3.14%.
  • July 2026
  • 29 Jul
    Big-buyer day: 13.79 L shares delivered, 5.1× normal23% of the day’s volume was delivered; the price closed +12.73%.
  • 29 Jul
    Jumped 12.7% in one sessionClosed at ₹3,638.60, about 3.8× a normal day’s move.
  • 27 Jul
    Q1 FY27 results: +0.16% on the dayPublished 27 Jul, 12:36 (during market hours); opening gap +1.10%.
  • May 2026
  • 14 May
    Big-buyer day: 27.99 L shares delivered, 11.7× normal26% of the day’s volume was delivered; the price closed -20.15%.
  • 14 May
    Fell 20.1% in one sessionClosed at ₹3,336.50, about 6.0× a normal day’s move.
  • April 2026
  • 22 Apr
    Q4 FY26 results: +4.98% on the dayPublished 22 Apr, 12:44 (during market hours); opening gap -0.52%.
  • February 2026
  • 6 Feb
    Big-buyer day: 11.63 L shares delivered, 3.7× normal17% of the day’s volume was delivered; the price closed +2.33%.
  • January 2026
  • 22 Jan
    Q3 FY26 results: +1.04% on the dayPublished 21 Jan, 16:52 (after the close); opening gap +0.98%.
  • 6 Jan
    Big-buyer day: 7.78 L shares delivered, 3.4× normal26% of the day’s volume was delivered; the price closed -5.16%.
  • December 2025
  • 10 Dec
    Fell 10.2% in one sessionClosed at ₹3,890.50, about 3.0× a normal day’s move.
  • 9 Dec
    Jumped 13.8% in one sessionClosed at ₹4,331.00, about 4.1× a normal day’s move.
  • 8 Dec
    Fell 12.6% in one sessionClosed at ₹3,807.00, about 3.7× a normal day’s move.
  • 5 Dec
    Big-buyer day: 25.46 L shares delivered, 15.3× normal30% of the day’s volume was delivered; the price closed -12.55%.
  • 5 Dec
    Fell 12.5% in one sessionClosed at ₹4,353.50, about 3.7× a normal day’s move.
  • 4 Dec
    Big-buyer day: 9.62 L shares delivered, 6.2× normal36% of the day’s volume was delivered; the price closed -6.20%.
  • November 2025
  • 28 Nov
    Big-buyer day: 4.72 L shares delivered, 3.3× normal50% of the day’s volume was delivered; the price closed -1.50%.
  • 27 Nov
    Big-buyer day: 6.54 L shares delivered, 4.5× normal42% of the day’s volume was delivered; the price closed -3.85%.
  • 26 Nov
    Big-buyer day: 7.50 L shares delivered, 5.3× normal52% of the day’s volume was delivered; the price closed +0.33%.
  • 18 Nov
    Big-buyer day: 12.59 L shares delivered, 9.8× normal40% of the day’s volume was delivered; the price closed -5.58%.
  • 6 Nov
    Big-buyer day: 4.33 L shares delivered, 3.4× normal28% of the day’s volume was delivered; the price closed -4.51%.
  • October 2025
  • 27 Oct
    Q2 FY26 results: +0.73% on the dayPublished 25 Oct, 14:27 (on a non-trading day); opening gap -0.17%.
  • July 2025
  • 24 Jul
    Q1 FY26 results: -1.51% on the dayPublished 24 Jul, 15:04 (during market hours); opening gap -0.25%.
  • January 2025
  • 29 Jan
    Q3 FY25 results: +6.31% on the dayPublished 28 Jan, 18:23 (after the close); opening gap +1.24%.
  • October 2024
  • 30 Oct
    Q2 FY25 results: +0.52% on the dayPublished 29 Oct, 17:58 (after the close); opening gap +6.05%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹3,238.50-1.04% on the day
Open interest49.21 L-0.80% on the day
Build-upLong Unwindingprice and OI together
PCR0.87all expiries 0.87
Max pain₹3,4002026-10-27 expiry
Market-wide limit used93%ban at 95% · banned 17 days lately

Futures price and open interest

Near-month futures and total futures open interest since May 2025. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 3,600 (often read as resistance), puts at 3,600 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Kaynes Technology moved on each quarterly results day. Every result since 2022 →

Typical move±4.2%last 12 results
vs a normal day2.4×bigger than usual
Closed higher79%of 14 results
+11%-11%+22%-22%Q3 FY23: +4.64% on 1 Feb 2023+4.6Q3 FY23Q4 FY23: +17.05% on 17 May 2023+17.1Q1 FY24: -4.33% on 1 Aug 2023-4.3Q1 FY24Q2 FY24: -2.18% on 1 Nov 2023-2.2Q3 FY24: +0.12% on 31 Jan 2024+0.1Q3 FY24Q4 FY24: +19.98% on 17 May 2024+20.0Q1 FY25: +8.10% on 29 Jul 2024+8.1Q1 FY25Q2 FY25: +0.52% on 30 Oct 2024+0.5Q3 FY25: +6.31% on 29 Jan 2025+6.3Q3 FY25Q1 FY26: -1.51% on 24 Jul 2025-1.5Q2 FY26: +0.73% on 27 Oct 2025+0.7Q2 FY26Q3 FY26: +1.04% on 22 Jan 2026+1.0Q4 FY26: +4.98% on 22 Apr 2026+5.0Q4 FY26Q1 FY27: +0.16% on 27 Jul 2026+0.2

Best and worst months

Average return in each calendar month since 2022. Full share price history →

Jan: average -9.35%, higher in 50% of years-9.4JanFeb: average +3.50%, higher in 75% of years+3.5FebMar: average +2.93%, higher in 50% of years+2.9MarApr: average +8.58%, higher in 75% of years+8.6AprMay: average +13.40%, higher in 75% of years+13.4MayJun: average +5.12%, higher in 75% of years+5.1JunJul: average +14.72%, higher in 100% of years+14.7JulAug: average +3.54%, higher in 50% of years+3.5AugSep: average +9.63%, higher in 75% of years+9.6SepOct: average -0.35%, higher in 67% of years-0.4OctNov: average -1.52%, higher in 67% of years-1.5NovDec: average +1.59%, higher in 75% of years+1.6Dec

My notes on Kaynes Technology

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Kaynes Technology?
Over the last 52 weeks, Kaynes Technology India (KAYNES) traded between ₹2,995.00 and ₹7,137.00 (adjusted for splits and bonuses). The last close of ₹3,250.00 on 19 Oct 2026 is 54.5% below the high.
What is the delivery percentage of Kaynes Technology?
On 19 Oct 2026, 27.2% of Kaynes Technology’s traded shares were delivered. The 60-session average is 24.5%, and its median over the last year is 23.3%.
How volatile is Kaynes Technology?
Kaynes Technology’s daily moves over the last year add up to 53% annual volatility, higher than 86% of the 1,422 most traded NSE stocks. Its average day spans 3.8% from high to low.
How much does Kaynes Technology move on results day?
Over its last 12 quarterly results, Kaynes Technology moved ±4.2% on average on the reaction day, about 2.4× a normal day, and closed higher 79% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works