Existing user? Sign in Start 7-day access →
Stocks · HAPPYFORGE

Happy Forgings share price & delivery.

Last close · 19 Oct 2026
₹1,866.80 +0.04%
Sector: Capital Goods · RS rating 94
1W-5.1%1M-12.9%3M+16.1%6M+39.7%1Y+107.1%
52-week range
₹891.00-24.4% from the high₹2,470.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Happy Forgings stock DNA

Where Happy Forgings sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
94/100
Volatility36% a year
Calm
Wild
38/100
Daily range4.1% high to low
Tight
Wide
70/100
Opening gaps33% of days gap 1%+
Rare
Often
91/100
Delivery55% of volume delivered
Traders
Holders
82/100
Liquidity₹17.1 Cr a day
Thin
Deep
59/100
1-year return+107.1%
Laggard
Leader
96/100
Gap-ups of 1%+ (1 year)4764% filled the same day
Gap-downs of 1%+3574% filled the same day
Up days51%of the last 250 sessions
Streak1 upsessions in a row

How Happy Forgings usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 3 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 22 days-0.5% to +0.0%: 32 days+0.0% to +0.5%: 24 days+0.5% to +1.0%: 21 days+1.0% to +1.5%: 13 days+1.5% to +2.0%: 22 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 14 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.3%Last session +0.04%

Best day 12 Feb 2026 (+9.99%), worst 21 Aug 2026 (-5.00%).

Happy Forgings vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Happy Forgings is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Happy Forgings +104.0%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%14,819 shares
Average, 60 sessions55%1-year median 53%
Big-buyer days, 1 year22delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Happy Forgings’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
31 Aug 20261.48 L3.8×61%+4.55%-7.49%
17 Aug 20261.14 L3.1×52%+5.19%-0.32%
22 Jun 20265.41 L12.8×80%+6.13%-1.09%
19 Jun 20267.70 L18.9×95%+0.76%+4.30%
22 May 20262.14 L6.9×44%-4.93%+3.59%
20 May 20261.63 L5.5×62%+0.61%+2.66%
7 May 20261.49 L5.8×47%+4.31%-2.01%
10 Mar 202666,1063.4×60%+7.75%-1.90%

Happy Forgings timeline

Everything that happened to Happy Forgings, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 31 Aug
    Big-buyer day: 1.48 L shares delivered, 3.8× normal61% of the day’s volume was delivered; the price closed +4.55%.
  • 17 Aug
    Big-buyer day: 1.14 L shares delivered, 3.1× normal52% of the day’s volume was delivered; the price closed +5.19%.
  • July 2026
  • 20 Jul
    Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 22 Jun
    Big-buyer day: 5.41 L shares delivered, 12.8× normal80% of the day’s volume was delivered; the price closed +6.13%.
  • 19 Jun
    Big-buyer day: 7.70 L shares delivered, 18.9× normal95% of the day’s volume was delivered; the price closed +0.76%.
  • 17 Jun
    Jumped 7.1% in one sessionClosed at ₹1,431.20, about 3.1× a normal day’s move.
  • May 2026
  • 22 May
    Big-buyer day: 2.14 L shares delivered, 6.9× normal44% of the day’s volume was delivered; the price closed -4.93%.
  • 20 May
    Big-buyer day: 1.63 L shares delivered, 5.5× normal62% of the day’s volume was delivered; the price closed +0.61%.
  • 7 May
    Big-buyer day: 1.49 L shares delivered, 5.8× normal47% of the day’s volume was delivered; the price closed +4.31%.
  • April 2026
  • 20 Apr
    New 52-week high at ₹1,398.00First new high in 35 sessions.
  • March 2026
  • 10 Mar
    Big-buyer day: 66,106 shares delivered, 3.4× normal60% of the day’s volume was delivered; the price closed +7.75%.
  • 10 Mar
    Jumped 7.7% in one sessionClosed at ₹1,311.10, about 3.4× a normal day’s move.
  • February 2026
  • 20 Feb
    Big-buyer day: 90,659 shares delivered, 5.3× normal49% of the day’s volume was delivered; the price closed +4.38%.
  • 12 Feb
    New 52-week high at ₹1,286.60First new high in 27 sessions.
  • 12 Feb
    Jumped 10.0% in one sessionClosed at ₹1,286.60, about 4.3× a normal day’s move.
  • 11 Feb
    Big-buyer day: 1.95 L shares delivered, 13.0× normal88% of the day’s volume was delivered; the price closed +1.71%.
  • 10 Feb
    Big-buyer day: 1.25 L shares delivered, 8.3× normal71% of the day’s volume was delivered; the price closed +1.84%.
  • 3 Feb
    Big-buyer day: 1.10 L shares delivered, 7.3× normal68% of the day’s volume was delivered; the price closed +7.66%.
  • 3 Feb
    Jumped 7.7% in one sessionClosed at ₹1,138.00, about 3.3× a normal day’s move.
  • December 2025
  • 23 Dec
    New 52-week high at ₹1,103.00First new high in over 20 sessions.
  • July 2025
  • 22 Jul
    Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Happy Forgings

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Happy Forgings?
Over the last 52 weeks, Happy Forgings (HAPPYFORGE) traded between ₹891.00 and ₹2,470.00 (adjusted for splits and bonuses). The last close of ₹1,866.80 on 19 Oct 2026 is 24.4% below the high.
What is the delivery percentage of Happy Forgings?
On 19 Oct 2026, 45.4% of Happy Forgings’s traded shares were delivered. The 60-session average is 55.4%, and its median over the last year is 52.8%.
How volatile is Happy Forgings?
Happy Forgings’s daily moves over the last year add up to 36% annual volatility, higher than 38% of the 1,422 most traded NSE stocks. Its average day spans 4.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works