Existing user? Sign in Start 7-day access →
Stocks · ZENTEC

Zen Technologies share price & delivery.

Last close · 19 Oct 2026
₹1,627.40 -1.70%
Sector: Capital Goods · RS rating 67
1W+1.1%1M-3.2%3M-7.0%6M+0.7%1Y+19.4%
52-week range
₹1,223.00-20.4% from the high₹2,043.70
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Zen Technologies stock DNA

Where Zen Technologies sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
67/100
Volatility37% a year
Calm
Wild
41/100
Daily range3.4% high to low
Tight
Wide
46/100
Opening gaps16% of days gap 1%+
Rare
Often
38/100
Delivery38% of volume delivered
Traders
Holders
11/100
Liquidity₹49.5 Cr a day
Thin
Deep
79/100
1-year return+19.4%
Laggard
Leader
74/100
Gap-ups of 1%+ (1 year)2642% filled the same day
Gap-downs of 1%+1560% filled the same day
Up days48%of the last 250 sessions
Streak2 downsessions in a row

How Zen Technologies usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.0% to -5.5%: 2 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 17 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 19 days-1.0% to -0.5%: 19 days-0.5% to +0.0%: 34 days+0.0% to +0.5%: 28 days+0.5% to +1.0%: 21 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 18 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 3 days+6.0% to +6.5%: 5 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.4%Last session -1.70%

Best day 16 Jan 2026 (+8.17%), worst 4 May 2026 (-8.58%).

Zen Technologies vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Zen Technologies is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Zen Technologi +21.1%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session32%48,610 shares
Average, 60 sessions38%1-year median 36%
Big-buyer days, 1 year3delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Zen Technologies’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Aug 20267.98 L4.2×29%+6.32%-5.28%
18 Jun 20266.51 L3.2×32%+2.23%-8.20%
4 May 20267.02 L4.0×26%-8.58%+7.13%
31 Jul 20258.87 L4.4×40%-4.05%-2.01%
20 May 202511.36 L5.7×40%+0.89%+0.87%
19 May 20256.95 L3.5×66%+5.00%-0.36%
13 May 20256.78 L3.3×44%+5.00%+22.62%
20 Feb 20259.86 L4.6×33%+4.23%-6.20%

Zen Technologies timeline

Everything that happened to Zen Technologies, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 21 Aug
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 19 Aug
    New 52-week high at ₹2,043.70First new high in over 20 sessions.
  • 18 Aug
    Big-buyer day: 7.98 L shares delivered, 4.2× normal29% of the day’s volume was delivered; the price closed +6.32%.
  • June 2026
  • 18 Jun
    Big-buyer day: 6.51 L shares delivered, 3.2× normal32% of the day’s volume was delivered; the price closed +2.23%.
  • 4 Jun
    Jumped 7.2% in one sessionClosed at ₹1,809.80, about 3.0× a normal day’s move.
  • May 2026
  • 4 May
    Big-buyer day: 7.02 L shares delivered, 4.0× normal26% of the day’s volume was delivered; the price closed -8.58%.
  • 4 May
    Fell 8.6% in one sessionClosed at ₹1,527.80, about 3.6× a normal day’s move.
  • January 2026
  • 16 Jan
    Jumped 8.2% in one sessionClosed at ₹1,328.40, about 3.5× a normal day’s move.
  • August 2025
  • 14 Aug
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 31 Jul
    Big-buyer day: 8.87 L shares delivered, 4.4× normal40% of the day’s volume was delivered; the price closed -4.05%.
  • May 2025
  • 20 May
    Big-buyer day: 11.36 L shares delivered, 5.7× normal40% of the day’s volume was delivered; the price closed +0.89%.
  • 19 May
    Big-buyer day: 6.95 L shares delivered, 3.5× normal66% of the day’s volume was delivered; the price closed +5.00%.
  • 13 May
    Big-buyer day: 6.78 L shares delivered, 3.3× normal44% of the day’s volume was delivered; the price closed +5.00%.
  • February 2025
  • 20 Feb
    Big-buyer day: 9.86 L shares delivered, 4.6× normal33% of the day’s volume was delivered; the price closed +4.23%.
  • 18 Feb
    Big-buyer day: 18.79 L shares delivered, 8.8× normal31% of the day’s volume was delivered; the price closed -10.00%.
  • 17 Feb
    Big-buyer day: 6.43 L shares delivered, 3.0× normal43% of the day’s volume was delivered; the price closed -20.00%.

My notes on Zen Technologies

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Zen Technologies?
Over the last 52 weeks, Zen Technologies (ZENTEC) traded between ₹1,223.00 and ₹2,043.70 (adjusted for splits and bonuses). The last close of ₹1,627.40 on 19 Oct 2026 is 20.4% below the high.
What is the delivery percentage of Zen Technologies?
On 19 Oct 2026, 31.6% of Zen Technologies’s traded shares were delivered. The 60-session average is 38.0%, and its median over the last year is 35.7%.
How volatile is Zen Technologies?
Zen Technologies’s daily moves over the last year add up to 37% annual volatility, higher than 41% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works