Existing user? Sign in Start 7-day access →
Stocks · AZAD

Azad Engineering share price & delivery.

Last close · 19 Oct 2026
₹2,685.30 -2.03%
Sector: Capital Goods · RS rating 90
1W-9.5%1M+3.1%3M+14.5%6M+41.0%1Y+62.7%
52-week range
₹1,360.00-14.2% from the high₹3,127.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Azad Engineering stock DNA

Where Azad Engineering sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
90/100
Volatility43% a year
Calm
Wild
61/100
Daily range4.3% high to low
Tight
Wide
76/100
Opening gaps17% of days gap 1%+
Rare
Often
40/100
Delivery37% of volume delivered
Traders
Holders
8/100
Liquidity₹124 Cr a day
Thin
Deep
89/100
1-year return+62.7%
Laggard
Leader
90/100
Gap-ups of 1%+ (1 year)3047% filled the same day
Gap-downs of 1%+1267% filled the same day
Up days50%of the last 250 sessions
Streak4 downsessions in a row

How Azad Engineering usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-7.5% to -7.0%: 1 days-6.0% to -5.5%: 3 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 3 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 20 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 17 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 22 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 12 days+1.5% to +2.0%: 16 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 10 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 6 days+5.0% to +5.5%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 4 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.7%Last session -2.03%

Best day 9 Jul 2026 (+11.07%), worst 18 May 2026 (-8.47%).

Azad Engineering vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Azad Engineering is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Azad Engineeri +63.3%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session36%1.19 L shares
Average, 60 sessions37%1-year median 43%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Azad Engineering’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
27 Apr 20265.69 L5.5×35%+7.03%-3.72%
22 Apr 20263.97 L4.3×46%+4.71%+10.76%
15 Apr 20263.84 L4.3×52%+5.47%+6.21%
18 Feb 20262.14 L4.6×44%+3.74%+1.08%
17 Feb 20261.75 L3.7×38%+0.42%+5.24%
16 Feb 20263.43 L7.3×39%+4.39%+3.50%
9 Feb 20261.20 L3.2×45%+4.97%+5.23%
3 Feb 20261.88 L4.9×61%+6.02%+3.56%

Azad Engineering timeline

Everything that happened to Azad Engineering, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 29 Sep
    New 52-week high at ₹2,998.00First new high in 30 sessions.
  • July 2026
  • 9 Jul
    New 52-week high at ₹2,491.50First new high in 42 sessions.
  • 9 Jul
    Jumped 11.1% in one sessionClosed at ₹2,476.10, about 4.0× a normal day’s move.
  • May 2026
  • 18 May
    Fell 8.5% in one sessionClosed at ₹1,920.40, about 3.1× a normal day’s move.
  • April 2026
  • 27 Apr
    Big-buyer day: 5.69 L shares delivered, 5.5× normal35% of the day’s volume was delivered; the price closed +7.03%.
  • 23 Apr
    Jumped 8.2% in one sessionClosed at ₹2,111.00, about 3.0× a normal day’s move.
  • 22 Apr
    Big-buyer day: 3.97 L shares delivered, 4.3× normal46% of the day’s volume was delivered; the price closed +4.71%.
  • 16 Apr
    New 52-week high at ₹1,923.70First new high in over 20 sessions.
  • 15 Apr
    Big-buyer day: 3.84 L shares delivered, 4.3× normal52% of the day’s volume was delivered; the price closed +5.47%.
  • February 2026
  • 18 Feb
    Big-buyer day: 2.14 L shares delivered, 4.6× normal44% of the day’s volume was delivered; the price closed +3.74%.
  • 17 Feb
    Big-buyer day: 1.75 L shares delivered, 3.7× normal38% of the day’s volume was delivered; the price closed +0.42%.
  • 16 Feb
    Big-buyer day: 3.43 L shares delivered, 7.3× normal39% of the day’s volume was delivered; the price closed +4.39%.
  • 9 Feb
    Big-buyer day: 1.20 L shares delivered, 3.2× normal45% of the day’s volume was delivered; the price closed +4.97%.
  • 3 Feb
    Big-buyer day: 1.88 L shares delivered, 4.9× normal61% of the day’s volume was delivered; the price closed +6.02%.
  • January 2026
  • 29 Jan
    Big-buyer day: 1.49 L shares delivered, 3.5× normal44% of the day’s volume was delivered; the price closed -4.89%.
  • 21 Jan
    Big-buyer day: 1.97 L shares delivered, 5.4× normal67% of the day’s volume was delivered; the price closed -4.14%.
  • 20 Jan
    Big-buyer day: 1.87 L shares delivered, 5.2× normal57% of the day’s volume was delivered; the price closed -3.59%.
  • November 2025
  • 20 Nov
    Big-buyer day: 3.27 L shares delivered, 4.0× normal48% of the day’s volume was delivered; the price closed +4.08%.

My notes on Azad Engineering

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Azad Engineering?
Over the last 52 weeks, Azad Engineering (AZAD) traded between ₹1,360.00 and ₹3,127.90 (adjusted for splits and bonuses). The last close of ₹2,685.30 on 19 Oct 2026 is 14.2% below the high.
What is the delivery percentage of Azad Engineering?
On 19 Oct 2026, 35.7% of Azad Engineering’s traded shares were delivered. The 60-session average is 36.5%, and its median over the last year is 43.3%.
How volatile is Azad Engineering?
Azad Engineering’s daily moves over the last year add up to 43% annual volatility, higher than 61% of the 1,422 most traded NSE stocks. Its average day spans 4.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works