Existing user? Sign in Start 7-day access →
Stocks · GRAPHITE

Graphite India share price & delivery.

Last close · 19 Oct 2026
₹745.50 -3.21%
Sector: Capital Goods · RS rating 84
1W-7.7%1M-8.4%3M+17.0%6M+9.8%1Y+35.3%
52-week range
₹516.20-14.7% from the high₹874.35
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Graphite India stock DNA

Where Graphite India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
84/100
Volatility44% a year
Calm
Wild
63/100
Daily range3.9% high to low
Tight
Wide
63/100
Opening gaps13% of days gap 1%+
Rare
Often
20/100
Delivery35% of volume delivered
Traders
Holders
6/100
Liquidity₹78.4 Cr a day
Thin
Deep
84/100
1-year return+35.3%
Laggard
Leader
81/100
Gap-ups of 1%+ (1 year)1833% filled the same day
Gap-downs of 1%+1533% filled the same day
Up days50%of the last 250 sessions
Streak1 downsessions in a row

How Graphite India usually moves

Every session of the last year by size of move. The white line is the last session.

-7.5% to -7.0%: 2 days-7.0% to -6.5%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 6 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 7 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 17 days-1.0% to -0.5%: 26 days-0.5% to +0.0%: 21 days+0.0% to +0.5%: 22 days+0.5% to +1.0%: 14 days+1.0% to +1.5%: 25 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 7 days+4.5% to +5.0%: 6 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 2 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.8%Last session -3.21%

Best day 9 Sep 2026 (+15.04%), worst 30 Jan 2026 (-7.40%).

Graphite India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Graphite India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Graphite India +38.2%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%2.21 L shares
Average, 60 sessions35%1-year median 33%
Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Graphite India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Sep 20269.63 L3.1×42%+2.06%-1.22%
8 May 20269.99 L3.1×28%+3.18%+3.02%
18 Feb 202610.60 L3.4×26%+3.08%+3.72%
6 Jan 20267.47 L3.1×26%+2.40%-10.89%
30 Oct 202510.77 L6.6×33%+0.87%-9.24%
29 Oct 202525.34 L15.9×29%+6.82%-6.25%
28 Oct 202510.48 L6.8×44%+4.93%+3.81%
10 Oct 20258.56 L5.6×46%-4.53%-2.11%

Graphite India timeline

Everything that happened to Graphite India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 18 Sep
    Big-buyer day: 9.63 L shares delivered, 3.1× normal42% of the day’s volume was delivered; the price closed +2.06%.
  • 9 Sep
    New 52-week high at ₹874.35First new high in 81 sessions.
  • 9 Sep
    Jumped 15.0% in one sessionClosed at ₹844.65, about 5.4× a normal day’s move.
  • July 2026
  • 20 Jul
    Dividend - Rs 7 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 8 May
    Big-buyer day: 9.99 L shares delivered, 3.1× normal28% of the day’s volume was delivered; the price closed +3.18%.
  • April 2026
  • 20 Apr
    New 52-week high at ₹760.00First new high in 31 sessions.
  • February 2026
  • 18 Feb
    Big-buyer day: 10.60 L shares delivered, 3.4× normal26% of the day’s volume was delivered; the price closed +3.08%.
  • 17 Feb
    New 52-week high at ₹694.00First new high in 29 sessions.
  • January 2026
  • 6 Jan
    Big-buyer day: 7.47 L shares delivered, 3.1× normal26% of the day’s volume was delivered; the price closed +2.40%.
  • 1 Jan
    New 52-week high at ₹663.30First new high in 43 sessions.
  • December 2025
  • 31 Dec
    Jumped 9.2% in one sessionClosed at ₹641.70, about 3.3× a normal day’s move.
  • October 2025
  • 30 Oct
    Big-buyer day: 10.77 L shares delivered, 6.6× normal33% of the day’s volume was delivered; the price closed +0.87%.
  • 29 Oct
    Big-buyer day: 25.34 L shares delivered, 15.9× normal29% of the day’s volume was delivered; the price closed +6.82%.
  • 29 Oct
    New 52-week high at ₹638.80First new high in over 20 sessions.
  • 28 Oct
    Big-buyer day: 10.48 L shares delivered, 6.8× normal44% of the day’s volume was delivered; the price closed +4.93%.
  • 10 Oct
    Big-buyer day: 8.56 L shares delivered, 5.6× normal46% of the day’s volume was delivered; the price closed -4.53%.
  • September 2025
  • 18 Sep
    Big-buyer day: 5.26 L shares delivered, 3.2× normal35% of the day’s volume was delivered; the price closed +1.97%.
  • July 2025
  • 17 Jul
    Dividend - Rs 11 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 14 Jul
    Big-buyer day: 10.75 L shares delivered, 4.0× normal28% of the day’s volume was delivered; the price closed +4.07%.
  • June 2025
  • 27 Jun
    Big-buyer day: 8.56 L shares delivered, 4.1× normal25% of the day’s volume was delivered; the price closed +2.22%.
  • 5 Jun
    Big-buyer day: 6.53 L shares delivered, 4.1× normal37% of the day’s volume was delivered; the price closed -2.66%.

My notes on Graphite India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Graphite India?
Over the last 52 weeks, Graphite India (GRAPHITE) traded between ₹516.20 and ₹874.35 (adjusted for splits and bonuses). The last close of ₹745.50 on 19 Oct 2026 is 14.7% below the high.
What is the delivery percentage of Graphite India?
On 19 Oct 2026, 44.0% of Graphite India’s traded shares were delivered. The 60-session average is 35.3%, and its median over the last year is 32.9%.
How volatile is Graphite India?
Graphite India’s daily moves over the last year add up to 44% annual volatility, higher than 63% of the 1,422 most traded NSE stocks. Its average day spans 3.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works