Existing user? Sign in Start 7-day access →
Stocks · ASTRAMICRO

Astra Microwave Products share price & delivery.

Last close · 19 Oct 2026
₹1,617.20 -0.49%
Sector: Capital Goods · RS rating 80
1W-4.3%1M+0.6%3M-7.6%6M+47.9%1Y+48.4%
52-week range
₹851.00-17.5% from the high₹1,960.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Astra Microwave Products stock DNA

Where Astra Microwave Products sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
80/100
Volatility39% a year
Calm
Wild
48/100
Daily range3.6% high to low
Tight
Wide
53/100
Opening gaps14% of days gap 1%+
Rare
Often
22/100
Delivery48% of volume delivered
Traders
Holders
43/100
Liquidity₹47.6 Cr a day
Thin
Deep
78/100
1-year return+48.4%
Laggard
Leader
87/100
Gap-ups of 1%+ (1 year)2433% filled the same day
Gap-downs of 1%+1090% filled the same day
Up days52%of the last 250 sessions
Streak1 downsessions in a row

How Astra Microwave Products usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 7 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 14 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 22 days-1.5% to -1.0%: 19 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 16 days+0.0% to +0.5%: 27 days+0.5% to +1.0%: 13 days+1.0% to +1.5%: 20 days+1.5% to +2.0%: 17 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 9 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 3 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.5%Last session -0.49%

Best day 26 May 2026 (+9.83%), worst 1 Jun 2026 (-6.10%).

Astra Microwave Products vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Astra Microwave Products is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Astra Microwav +52.0%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session53%1.11 L shares
Average, 60 sessions48%1-year median 46%
Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Astra Microwave Products’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
19 Jun 20269.46 L3.9×45%+0.84%+2.57%
18 Jun 202610.85 L4.7×33%+6.07%+3.10%
17 Jun 20268.82 L3.8×33%+6.37%+5.60%
29 May 20265.88 L3.2×36%+0.31%+1.27%
25 May 20269.35 L5.3×49%+5.17%+7.14%
21 Apr 20264.34 L3.2×55%+4.37%-1.33%
10 Mar 20264.11 L3.7×69%+2.34%-6.49%
9 Mar 20264.70 L4.3×67%-2.91%-5.33%

Astra Microwave Products timeline

Everything that happened to Astra Microwave Products, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 11 Sep
    Dividend - Rs 2.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 31 Jul
    Jumped 7.9% in one sessionClosed at ₹1,861.60, about 3.2× a normal day’s move.
  • June 2026
  • 19 Jun
    Big-buyer day: 9.46 L shares delivered, 3.9× normal45% of the day’s volume was delivered; the price closed +0.84%.
  • 18 Jun
    Big-buyer day: 10.85 L shares delivered, 4.7× normal33% of the day’s volume was delivered; the price closed +6.07%.
  • 17 Jun
    Big-buyer day: 8.82 L shares delivered, 3.8× normal33% of the day’s volume was delivered; the price closed +6.37%.
  • May 2026
  • 29 May
    Big-buyer day: 5.88 L shares delivered, 3.2× normal36% of the day’s volume was delivered; the price closed +0.31%.
  • 26 May
    Jumped 9.8% in one sessionClosed at ₹1,357.00, about 4.0× a normal day’s move.
  • 25 May
    Big-buyer day: 9.35 L shares delivered, 5.3× normal49% of the day’s volume was delivered; the price closed +5.17%.
  • 22 May
    New 52-week high at ₹1,199.00First new high in over 20 sessions.
  • April 2026
  • 21 Apr
    Big-buyer day: 4.34 L shares delivered, 3.2× normal55% of the day’s volume was delivered; the price closed +4.37%.
  • March 2026
  • 10 Mar
    Big-buyer day: 4.11 L shares delivered, 3.7× normal69% of the day’s volume was delivered; the price closed +2.34%.
  • 9 Mar
    Big-buyer day: 4.70 L shares delivered, 4.3× normal67% of the day’s volume was delivered; the price closed -2.91%.
  • 5 Mar
    Big-buyer day: 5.92 L shares delivered, 5.5× normal49% of the day’s volume was delivered; the price closed +3.50%.
  • 2 Mar
    Big-buyer day: 3.55 L shares delivered, 3.5× normal43% of the day’s volume was delivered; the price closed +1.42%.
  • February 2026
  • 27 Feb
    Big-buyer day: 2.82 L shares delivered, 3.0× normal43% of the day’s volume was delivered; the price closed -2.29%.
  • 26 Feb
    Big-buyer day: 3.04 L shares delivered, 3.4× normal48% of the day’s volume was delivered; the price closed +3.77%.
  • September 2025
  • 10 Sep
    Dividend - Rs 2.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Astra Microwave Products

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Astra Microwave Products?
Over the last 52 weeks, Astra Microwave Products (ASTRAMICRO) traded between ₹851.00 and ₹1,960.00 (adjusted for splits and bonuses). The last close of ₹1,617.20 on 19 Oct 2026 is 17.5% below the high.
What is the delivery percentage of Astra Microwave Products?
On 19 Oct 2026, 53.1% of Astra Microwave Products’s traded shares were delivered. The 60-session average is 47.6%, and its median over the last year is 46.3%.
How volatile is Astra Microwave Products?
Astra Microwave Products’s daily moves over the last year add up to 39% annual volatility, higher than 48% of the 1,422 most traded NSE stocks. Its average day spans 3.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works