Garware Hi-Tech Films share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Garware Hi-Tech Films stock DNA
Where Garware Hi-Tech Films sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Garware Hi-Tech Films usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 3 Feb 2026 (+20.00%), worst 27 Mar 2026 (-7.58%).
Garware Hi-Tech Films vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Garware Hi-Tech Films is ahead of or behind the market.
Peers in Capital Goods
The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Garware Hi-Tech Films’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 7 Sep 2026 | 1.12 L | 4.9× | 45% | -1.91% | -5.01% |
| 28 Aug 2026 | 69,577 | 3.0× | 79% | +2.32% | -1.91% |
| 27 Aug 2026 | 1.86 L | 8.0× | 65% | -0.77% | +0.56% |
| 29 May 2026 | 1.24 L | 3.4× | 57% | +6.47% | -3.68% |
| 4 May 2026 | 1.14 L | 4.4× | 46% | +6.82% | +21.44% |
| 9 Feb 2026 | 67,434 | 3.9× | 46% | +0.30% | +0.38% |
| 6 Feb 2026 | 52,901 | 3.0× | 31% | +2.56% | -0.79% |
| 3 Feb 2026 | 87,713 | 5.0× | 92% | +20.00% | +9.55% |
Garware Hi-Tech Films timeline
Everything that happened to Garware Hi-Tech Films, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 22 OctBoard meeting: Financial ResultsMeeting of Board of Director of the company is scheduled to be held on 22/10/2026 inter alia, to consider and approve Unaudited Financial Results (Standalo
- September 2026
- 16 SepDividend - Rs 12 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 7 SepBig-buyer day: 1.12 L shares delivered, 4.9× normal45% of the day’s volume was delivered; the price closed -1.91%.
- August 2026
- 28 AugBig-buyer day: 69,577 shares delivered, 3.0× normal79% of the day’s volume was delivered; the price closed +2.32%.
- 27 AugBig-buyer day: 1.86 L shares delivered, 8.0× normal65% of the day’s volume was delivered; the price closed -0.77%.
- May 2026
- 29 MayBig-buyer day: 1.24 L shares delivered, 3.4× normal57% of the day’s volume was delivered; the price closed +6.47%.
- 6 MayNew 52-week high at ₹5,250.00First new high in over 20 sessions.
- 6 MayJumped 12.7% in one sessionClosed at ₹5,044.00, about 3.7× a normal day’s move.
- 4 MayBig-buyer day: 1.14 L shares delivered, 4.4× normal46% of the day’s volume was delivered; the price closed +6.82%.
- February 2026
- 9 FebBig-buyer day: 67,434 shares delivered, 3.9× normal46% of the day’s volume was delivered; the price closed +0.30%.
- 6 FebBig-buyer day: 52,901 shares delivered, 3.0× normal31% of the day’s volume was delivered; the price closed +2.56%.
- 4 FebJumped 11.6% in one sessionClosed at ₹4,360.30, about 3.4× a normal day’s move.
- 3 FebBig-buyer day: 87,713 shares delivered, 5.0× normal92% of the day’s volume was delivered; the price closed +20.00%.
- 3 FebJumped 20.0% in one sessionClosed at ₹3,908.60, about 5.9× a normal day’s move.
- 2 FebJumped 10.3% in one sessionClosed at ₹3,257.20, about 3.0× a normal day’s move.
- January 2026
- 22 JanJumped 12.7% in one sessionClosed at ₹3,048.80, about 3.7× a normal day’s move.
- 8 JanBig-buyer day: 61,995 shares delivered, 3.5× normal50% of the day’s volume was delivered; the price closed -6.76%.
- November 2025
- 24 NovBig-buyer day: 68,564 shares delivered, 3.5× normal49% of the day’s volume was delivered; the price closed -6.82%.
- 20 NovBig-buyer day: 69,012 shares delivered, 3.6× normal45% of the day’s volume was delivered; the price closed +1.51%.
- 17 NovBig-buyer day: 60,949 shares delivered, 3.4× normal42% of the day’s volume was delivered; the price closed +4.96%.
- September 2025
- 17 SepDividend - Rs 12 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Garware Hi-Tech Films
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Garware Hi-Tech Films?
What is the delivery percentage of Garware Hi-Tech Films?
How volatile is Garware Hi-Tech Films?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.