Existing user? Sign in Start 7-day access →
Stocks · FINCABLES

Finolex Cables share price & delivery.

Last close · 19 Oct 2026
₹1,282.50 -6.23%
Sector: Capital Goods · RS rating 92
1W-10.8%1M-8.1%3M+26.3%6M+36.4%1Y+63.2%
52-week range
₹700.80-14.4% from the high₹1,499.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Finolex Cables stock DNA

Where Finolex Cables sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
92/100
Volatility44% a year
Calm
Wild
65/100
Daily range4.4% high to low
Tight
Wide
78/100
Opening gaps13% of days gap 1%+
Rare
Often
20/100
Delivery37% of volume delivered
Traders
Holders
9/100
Liquidity₹78.3 Cr a day
Thin
Deep
84/100
1-year return+63.2%
Laggard
Leader
90/100
Gap-ups of 1%+ (1 year)2259% filled the same day
Gap-downs of 1%+1136% filled the same day
Up days53%of the last 250 sessions
Streak4 downsessions in a row

How Finolex Cables usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 2 days-6.5% to -6.0%: 2 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 9 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 20 days+0.0% to +0.5%: 25 days+0.5% to +1.0%: 21 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 15 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 9 days+3.5% to +4.0%: 7 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 6 days+5.5% to +6.0%: 5 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 1 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.8%Last session -6.23%

Best day 11 Aug 2026 (+14.16%), worst 1 Jun 2026 (-12.90%).

Finolex Cables vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Finolex Cables is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Finolex Cables +73.0%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session42%5.21 L shares
Average, 60 sessions37%1-year median 45%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Finolex Cables’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
4 Sep 20266.26 L4.6×42%-4.14%+16.70%
31 Aug 20264.91 L3.6×43%-3.91%-1.62%
27 May 20268.92 L4.7×45%+8.39%-13.52%
21 Apr 20266.90 L4.5×71%+0.73%+5.34%
20 Mar 20266.41 L6.2×71%+3.34%-11.58%
26 Feb 20265.76 L7.1×46%+5.66%+10.93%
21 Aug 20254.39 L4.8×73%+1.64%-3.60%
20 Jun 20254.53 L4.4×63%-2.40%+4.70%

Finolex Cables timeline

Everything that happened to Finolex Cables, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 4 Sep
    Dividend - Rs 9 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 4 Sep
    Big-buyer day: 6.26 L shares delivered, 4.6× normal42% of the day’s volume was delivered; the price closed -4.14%.
  • August 2026
  • 31 Aug
    Big-buyer day: 4.91 L shares delivered, 3.6× normal43% of the day’s volume was delivered; the price closed -3.91%.
  • 11 Aug
    New 52-week high at ₹1,224.50First new high in 35 sessions.
  • 11 Aug
    Jumped 14.2% in one sessionClosed at ₹1,207.85, about 5.0× a normal day’s move.
  • June 2026
  • 1 Jun
    Fell 12.9% in one sessionClosed at ₹989.70, about 4.6× a normal day’s move.
  • May 2026
  • 27 May
    Big-buyer day: 8.92 L shares delivered, 4.7× normal45% of the day’s volume was delivered; the price closed +8.39%.
  • 5 May
    New 52-week high at ₹1,098.90First new high in over 20 sessions.
  • April 2026
  • 21 Apr
    Big-buyer day: 6.90 L shares delivered, 4.5× normal71% of the day’s volume was delivered; the price closed +0.73%.
  • March 2026
  • 20 Mar
    Big-buyer day: 6.41 L shares delivered, 6.2× normal71% of the day’s volume was delivered; the price closed +3.34%.
  • February 2026
  • 26 Feb
    Big-buyer day: 5.76 L shares delivered, 7.1× normal46% of the day’s volume was delivered; the price closed +5.66%.
  • September 2025
  • 4 Sep
    Dividend - Rs 8 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2025
  • 21 Aug
    Big-buyer day: 4.39 L shares delivered, 4.8× normal73% of the day’s volume was delivered; the price closed +1.64%.
  • June 2025
  • 20 Jun
    Big-buyer day: 4.53 L shares delivered, 4.4× normal63% of the day’s volume was delivered; the price closed -2.40%.
  • March 2025
  • 20 Mar
    Big-buyer day: 2.72 L shares delivered, 4.3× normal32% of the day’s volume was delivered; the price closed -4.51%.

My notes on Finolex Cables

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Finolex Cables?
Over the last 52 weeks, Finolex Cables (FINCABLES) traded between ₹700.80 and ₹1,499.00 (adjusted for splits and bonuses). The last close of ₹1,282.50 on 19 Oct 2026 is 14.4% below the high.
What is the delivery percentage of Finolex Cables?
On 19 Oct 2026, 42.5% of Finolex Cables’s traded shares were delivered. The 60-session average is 37.1%, and its median over the last year is 44.9%.
How volatile is Finolex Cables?
Finolex Cables’s daily moves over the last year add up to 44% annual volatility, higher than 65% of the 1,422 most traded NSE stocks. Its average day spans 4.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works