Existing user? Sign in Start 7-day access →
Stocks · APOLLO

Apollo Micro Systems share price & delivery.

Last close · 19 Oct 2026
₹423.80 -1.21%
Sector: Capital Goods · RS rating 82
1W+5.6%1M+12.0%3M+7.9%6M+49.8%1Y+40.8%
52-week range
₹179.50-9.2% from the high₹466.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Apollo Micro Systems stock DNA

Where Apollo Micro Systems sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
82/100
Volatility54% a year
Calm
Wild
87/100
Daily range3.5% high to low
Tight
Wide
49/100
Opening gaps22% of days gap 1%+
Rare
Often
67/100
Delivery30% of volume delivered
Traders
Holders
3/100
Liquidity₹207 Cr a day
Thin
Deep
94/100
1-year return+40.8%
Laggard
Leader
84/100
Gap-ups of 1%+ (1 year)4038% filled the same day
Gap-downs of 1%+1547% filled the same day
Up days50%of the last 250 sessions
Streak1 downsessions in a row

How Apollo Micro Systems usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 1 days-9.0% to -8.0%: 1 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 3 days-5.0% to -4.0%: 16 days-4.0% to -3.0%: 15 days-3.0% to -2.0%: 21 days-2.0% to -1.0%: 37 days-1.0% to +0.0%: 29 days+0.0% to +1.0%: 32 days+1.0% to +2.0%: 31 days+2.0% to +3.0%: 15 days+3.0% to +4.0%: 19 days+4.0% to +5.0%: 15 days+5.0% to +6.0%: 5 days+6.0% to +7.0%: 1 days+7.0% to +8.0%: 2 days+8.0% to +9.0%: 1 days+9.0% to +10.0%: 4 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.4%Last session -1.21%

Best day 17 Apr 2026 (+16.82%), worst 2 Mar 2026 (-10.00%).

Apollo Micro Systems vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Apollo Micro Systems is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Apollo Micro S +47.3%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session26%21.55 L shares
Average, 60 sessions30%1-year median 30%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Apollo Micro Systems’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
28 Sep 202652.70 L3.9×46%+3.21%-0.06%
8 Sep 202645.03 L3.3×29%+3.45%-11.38%
7 Sep 202647.79 L3.5×41%+3.87%-4.30%
27 Apr 202663.72 L3.9×24%+6.09%+2.28%
27 Mar 202651.15 L4.5×49%-4.14%+4.50%
2 Mar 202649.39 L5.6×34%-10.00%+1.71%
2 Jun 202559.29 L3.2×27%+4.39%+1.06%
30 May 202558.32 L3.2×25%+0.08%+8.50%

Apollo Micro Systems timeline

Everything that happened to Apollo Micro Systems, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 24 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 28 Sep
    Big-buyer day: 52.70 L shares delivered, 3.9× normal46% of the day’s volume was delivered; the price closed +3.21%.
  • 23 Sep
    Dividend - Re 0.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 8 Sep
    Big-buyer day: 45.03 L shares delivered, 3.3× normal29% of the day’s volume was delivered; the price closed +3.45%.
  • 7 Sep
    Big-buyer day: 47.79 L shares delivered, 3.5× normal41% of the day’s volume was delivered; the price closed +3.87%.
  • July 2026
  • 3 Jul
    New 52-week high at ₹466.50First new high in 21 sessions.
  • May 2026
  • 25 May
    Jumped 15.0% in one sessionClosed at ₹408.20, about 4.4× a normal day’s move.
  • 19 May
    New 52-week high at ₹357.70First new high in over 20 sessions.
  • April 2026
  • 27 Apr
    Big-buyer day: 63.72 L shares delivered, 3.9× normal24% of the day’s volume was delivered; the price closed +6.09%.
  • 17 Apr
    Jumped 16.8% in one sessionClosed at ₹282.90, about 4.9× a normal day’s move.
  • 9 Apr
    Jumped 11.8% in one sessionClosed at ₹232.52, about 3.4× a normal day’s move.
  • March 2026
  • 27 Mar
    Big-buyer day: 51.15 L shares delivered, 4.5× normal49% of the day’s volume was delivered; the price closed -4.14%.
  • 2 Mar
    Big-buyer day: 49.39 L shares delivered, 5.6× normal34% of the day’s volume was delivered; the price closed -10.00%.
  • September 2025
  • 8 Sep
    Dividend - Re 0.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 2 Jun
    Big-buyer day: 59.29 L shares delivered, 3.2× normal27% of the day’s volume was delivered; the price closed +4.39%.
  • May 2025
  • 30 May
    Big-buyer day: 58.32 L shares delivered, 3.2× normal25% of the day’s volume was delivered; the price closed +0.08%.
  • 27 May
    Big-buyer day: 1.32 Cr shares delivered, 7.5× normal23% of the day’s volume was delivered; the price closed +12.25%.
  • 23 May
    Big-buyer day: 80.81 L shares delivered, 4.7× normal33% of the day’s volume was delivered; the price closed -7.53%.
  • 21 May
    Big-buyer day: 72.04 L shares delivered, 4.2× normal24% of the day’s volume was delivered; the price closed +8.09%.
  • 15 May
    Big-buyer day: 57.25 L shares delivered, 3.6× normal23% of the day’s volume was delivered; the price closed +4.12%.

My notes on Apollo Micro Systems

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Apollo Micro Systems?
Over the last 52 weeks, Apollo Micro Systems (APOLLO) traded between ₹179.50 and ₹466.50 (adjusted for splits and bonuses). The last close of ₹423.80 on 19 Oct 2026 is 9.2% below the high.
What is the delivery percentage of Apollo Micro Systems?
On 19 Oct 2026, 25.6% of Apollo Micro Systems’s traded shares were delivered. The 60-session average is 30.0%, and its median over the last year is 29.9%.
How volatile is Apollo Micro Systems?
Apollo Micro Systems’s daily moves over the last year add up to 54% annual volatility, higher than 87% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works