Existing user? Sign in Start 7-day access →
Stocks · TRITURBINE

Triveni Turbine share price & delivery.

Last close · 19 Oct 2026
₹484.70 -2.26%
Sector: Capital Goods · RS rating 36
1W-6.8%1M-12.9%3M-21.1%6M-6.0%1Y-7.5%
52-week range
₹428.35-38.5% from the high₹787.60
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Triveni Turbine stock DNA

Where Triveni Turbine sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
36/100
Volatility38% a year
Calm
Wild
43/100
Daily range3.0% high to low
Tight
Wide
33/100
Opening gaps14% of days gap 1%+
Rare
Often
22/100
Delivery49% of volume delivered
Traders
Holders
54/100
Liquidity₹21.6 Cr a day
Thin
Deep
64/100
1-year return-7.5%
Laggard
Leader
50/100
Gap-ups of 1%+ (1 year)1457% filled the same day
Gap-downs of 1%+2050% filled the same day
Up days44%of the last 250 sessions
Streak4 downsessions in a row

How Triveni Turbine usually moves

Every session of the last year by size of move. The white line is the last session.

-7.5% to -7.0%: 1 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 2 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 17 days-2.0% to -1.5%: 19 days-1.5% to -1.0%: 19 days-1.0% to -0.5%: 29 days-0.5% to +0.0%: 33 days+0.0% to +0.5%: 24 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 17 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 4 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.4%Last session -2.26%

Best day 20 Apr 2026 (+11.79%), worst 4 Feb 2026 (-7.34%).

Triveni Turbine vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Triveni Turbine is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Triveni Turbin -5.3%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session51%1.63 L shares
Average, 60 sessions49%1-year median 47%
Big-buyer days, 1 year28delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Triveni Turbine’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
9 Oct 20266.98 L3.6×71%-1.04%-2.97%
15 Sep 20269.84 L4.8×54%-3.99%+0.62%
10 Sep 20266.94 L3.4×61%-0.74%+1.24%
18 Aug 20269.61 L4.4×73%-2.68%-1.59%
11 Aug 202613.87 L5.8×36%-5.72%-3.07%
27 Jul 202613.16 L4.6×84%+1.90%-1.89%
16 Jul 20268.98 L3.0×58%-2.12%-2.58%
24 Jun 202610.86 L3.5×34%-5.87%-1.59%

Triveni Turbine timeline

Everything that happened to Triveni Turbine, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 9 Oct
    Big-buyer day: 6.98 L shares delivered, 3.6× normal71% of the day’s volume was delivered; the price closed -1.04%.
  • September 2026
  • 15 Sep
    Big-buyer day: 9.84 L shares delivered, 4.8× normal54% of the day’s volume was delivered; the price closed -3.99%.
  • 10 Sep
    Big-buyer day: 6.94 L shares delivered, 3.4× normal61% of the day’s volume was delivered; the price closed -0.74%.
  • 2 Sep
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 18 Aug
    Big-buyer day: 9.61 L shares delivered, 4.4× normal73% of the day’s volume was delivered; the price closed -2.68%.
  • 11 Aug
    Big-buyer day: 13.87 L shares delivered, 5.8× normal36% of the day’s volume was delivered; the price closed -5.72%.
  • July 2026
  • 27 Jul
    Big-buyer day: 13.16 L shares delivered, 4.6× normal84% of the day’s volume was delivered; the price closed +1.90%.
  • 16 Jul
    Big-buyer day: 8.98 L shares delivered, 3.0× normal58% of the day’s volume was delivered; the price closed -2.12%.
  • June 2026
  • 24 Jun
    Big-buyer day: 10.86 L shares delivered, 3.5× normal34% of the day’s volume was delivered; the price closed -5.87%.
  • 22 Jun
    Jumped 9.7% in one sessionClosed at ₹737.30, about 4.1× a normal day’s move.
  • May 2026
  • 21 May
    New 52-week high at ₹712.00First new high in over 20 sessions.
  • 21 May
    Jumped 7.5% in one sessionClosed at ₹705.60, about 3.1× a normal day’s move.
  • 18 May
    Big-buyer day: 6.49 L shares delivered, 3.4× normal51% of the day’s volume was delivered; the price closed -1.70%.
  • 8 May
    Big-buyer day: 8.65 L shares delivered, 5.3× normal38% of the day’s volume was delivered; the price closed +4.15%.
  • April 2026
  • 24 Apr
    Big-buyer day: 5.22 L shares delivered, 3.5× normal40% of the day’s volume was delivered; the price closed -1.58%.
  • 23 Apr
    Big-buyer day: 9.28 L shares delivered, 6.1× normal43% of the day’s volume was delivered; the price closed +1.42%.
  • 20 Apr
    Jumped 11.8% in one sessionClosed at ₹576.20, about 5.0× a normal day’s move.
  • 17 Apr
    Jumped 7.9% in one sessionClosed at ₹515.45, about 3.3× a normal day’s move.
  • February 2026
  • 9 Feb
    Interim Dividend - Rs 2.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 4 Feb
    Fell 7.3% in one sessionClosed at ₹509.05, about 3.1× a normal day’s move.
  • 3 Feb
    Jumped 8.7% in one sessionClosed at ₹549.40, about 3.7× a normal day’s move.
  • September 2025
  • 1 Sep
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 6 Feb
    Interim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Triveni Turbine

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Triveni Turbine?
Over the last 52 weeks, Triveni Turbine (TRITURBINE) traded between ₹428.35 and ₹787.60 (adjusted for splits and bonuses). The last close of ₹484.70 on 19 Oct 2026 is 38.5% below the high.
What is the delivery percentage of Triveni Turbine?
On 19 Oct 2026, 51.3% of Triveni Turbine’s traded shares were delivered. The 60-session average is 49.4%, and its median over the last year is 47.2%.
How volatile is Triveni Turbine?
Triveni Turbine’s daily moves over the last year add up to 38% annual volatility, higher than 43% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works