Existing user? Sign in Start 7-day access →
Stocks · USHAMART

Usha Martin share price & delivery.

Last close · 19 Oct 2026
₹485.15 -1.25%
Sector: Capital Goods · RS rating 60
1W+0.4%1M-2.1%3M-4.6%6M+8.1%1Y+1.0%
52-week range
₹380.00-10.6% from the high₹542.60
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Usha Martin stock DNA

Where Usha Martin sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
60/100
Volatility32% a year
Calm
Wild
23/100
Daily range2.9% high to low
Tight
Wide
28/100
Opening gaps13% of days gap 1%+
Rare
Often
18/100
Delivery54% of volume delivered
Traders
Holders
75/100
Liquidity₹25.4 Cr a day
Thin
Deep
67/100
1-year return+1.0%
Laggard
Leader
58/100
Gap-ups of 1%+ (1 year)2218% filled the same day
Gap-downs of 1%+1040% filled the same day
Up days46%of the last 250 sessions
Streak1 downsessions in a row

How Usha Martin usually moves

Every session of the last year by size of move. The white line is the last session.

-4.5% to -4.0%: 3 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 10 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 15 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 31 days+0.0% to +0.5%: 20 days+0.5% to +1.0%: 21 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 21 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.0%Last session -1.25%

Best day 27 May 2026 (+6.17%), worst 13 Nov 2025 (-4.16%).

Usha Martin vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Usha Martin is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Usha Martin +4.7%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session61%2.95 L shares
Average, 60 sessions54%1-year median 50%
Big-buyer days, 1 year18delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Usha Martin’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
23 Sep 202610.41 L4.1×62%+0.71%-6.80%
22 Sep 202613.34 L5.5×48%-0.49%-6.10%
18 Sep 20268.89 L3.9×56%+2.33%+2.29%
17 Sep 20267.21 L3.2×64%+3.51%+5.56%
11 Sep 202611.34 L5.3×71%-0.25%+7.97%
2 Sep 202612.75 L5.8×69%+0.40%-0.59%
1 Sep 202625.74 L11.8×63%+0.13%+0.05%
19 Jun 202614.18 L7.1×63%-3.01%+1.74%

Usha Martin timeline

Everything that happened to Usha Martin, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 23 Sep
    Big-buyer day: 10.41 L shares delivered, 4.1× normal62% of the day’s volume was delivered; the price closed +0.71%.
  • 22 Sep
    Big-buyer day: 13.34 L shares delivered, 5.5× normal48% of the day’s volume was delivered; the price closed -0.49%.
  • 18 Sep
    Big-buyer day: 8.89 L shares delivered, 3.9× normal56% of the day’s volume was delivered; the price closed +2.33%.
  • 17 Sep
    Big-buyer day: 7.21 L shares delivered, 3.2× normal64% of the day’s volume was delivered; the price closed +3.51%.
  • 11 Sep
    Big-buyer day: 11.34 L shares delivered, 5.3× normal71% of the day’s volume was delivered; the price closed -0.25%.
  • 4 Sep
    New 52-week high at ₹529.30First new high in 65 sessions.
  • 2 Sep
    Big-buyer day: 12.75 L shares delivered, 5.8× normal69% of the day’s volume was delivered; the price closed +0.40%.
  • 1 Sep
    Big-buyer day: 25.74 L shares delivered, 11.8× normal63% of the day’s volume was delivered; the price closed +0.13%.
  • August 2026
  • 13 Aug
    Dividend - Rs 3.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 19 Jun
    Big-buyer day: 14.18 L shares delivered, 7.1× normal63% of the day’s volume was delivered; the price closed -3.01%.
  • 4 Jun
    Big-buyer day: 7.04 L shares delivered, 3.4× normal45% of the day’s volume was delivered; the price closed +4.39%.
  • May 2026
  • 27 May
    New 52-week high at ₹518.00First new high in 134 sessions.
  • 27 May
    Jumped 6.2% in one sessionClosed at ₹510.45, about 3.1× a normal day’s move.
  • 13 May
    Big-buyer day: 7.08 L shares delivered, 3.7× normal40% of the day’s volume was delivered; the price closed +3.85%.
  • 8 May
    Big-buyer day: 6.40 L shares delivered, 3.9× normal48% of the day’s volume was delivered; the price closed -0.95%.
  • 6 May
    Big-buyer day: 5.02 L shares delivered, 3.1× normal57% of the day’s volume was delivered; the price closed +3.31%.
  • November 2025
  • 10 Nov
    New 52-week high at ₹497.10First new high in over 20 sessions.
  • July 2025
  • 31 Jul
    Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Usha Martin

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Usha Martin?
Over the last 52 weeks, Usha Martin (USHAMART) traded between ₹380.00 and ₹542.60 (adjusted for splits and bonuses). The last close of ₹485.15 on 19 Oct 2026 is 10.6% below the high.
What is the delivery percentage of Usha Martin?
On 19 Oct 2026, 61.4% of Usha Martin’s traded shares were delivered. The 60-session average is 53.8%, and its median over the last year is 49.9%.
How volatile is Usha Martin?
Usha Martin’s daily moves over the last year add up to 32% annual volatility, higher than 23% of the 1,422 most traded NSE stocks. Its average day spans 2.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works