Stocks · SKFINDUS

SKF India (Industrial) share price & delivery.

Last close · 19 Oct 2026

₹2,458.90 -2.22%

1W-4.2%1M-16.4%3M-6.7%6M+4.3%

52-week range

₹1,994.10-23.6% from the high₹3,218.70

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

SKF India (Industrial) stock DNA

Where SKF India (Industrial) sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility35% a year

Calm

Wild

32/100

Daily range4.0% high to low

Tight

Wide

68/100

Opening gaps27% of days gap 1%+

Rare

Often

83/100

Delivery56% of volume delivered

Traders

Holders

83/100

Liquidity₹10.4 Cr a day

Thin

Deep

47/100

Gap-ups of 1%+ (1 year)3288% filled the same day

Gap-downs of 1%+2378% filled the same day

Up days47%of the last 204 sessions

Streak1 downsessions in a row

How SKF India (Industrial) usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 13 May 2026 (+7.91%), worst 5 Feb 2026 (-5.16%).

SKF India (Industrial) vs NIFTY 50, one year

Both start at 100. The shaded gap is how far SKF India (Industrial) is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session56%47,160 shares

Average, 60 sessions56%1-year median 58%

Big-buyer days, 1 year23delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with SKF India (Industrial)’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
30 Sep 2026	1.35 L	6.6×	79%	-0.76%	-5.25%
29 Sep 2026	97,007	4.8×	51%	-3.22%	-1.57%
18 Sep 2026	8.11 L	39.1×	63%	+1.49%	-2.22%
1 Sep 2026	1.40 L	6.7×	77%	-1.02%	+0.03%
19 Aug 2026	93,837	5.4×	50%	+4.98%	+2.30%
17 Aug 2026	1.77 L	10.5×	93%	+1.49%	+0.86%
12 Aug 2026	58,730	3.4×	73%	-0.28%	+2.87%
10 Jul 2026	1.21 L	8.4×	83%	-0.22%	-7.15%

SKF India (Industrial) timeline

Everything that happened to SKF India (Industrial), newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
30 Sep
Big-buyer day: 1.35 L shares delivered, 6.6× normal79% of the day’s volume was delivered; the price closed -0.76%.
29 Sep
Big-buyer day: 97,007 shares delivered, 4.8× normal51% of the day’s volume was delivered; the price closed -3.22%.
18 Sep
Big-buyer day: 8.11 L shares delivered, 39.1× normal63% of the day’s volume was delivered; the price closed +1.49%.
1 Sep
Big-buyer day: 1.40 L shares delivered, 6.7× normal77% of the day’s volume was delivered; the price closed -1.02%.
August 2026
19 Aug
Big-buyer day: 93,837 shares delivered, 5.4× normal50% of the day’s volume was delivered; the price closed +4.98%.
17 Aug
Interim Dividend - Rs 20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
17 Aug
Big-buyer day: 1.77 L shares delivered, 10.5× normal93% of the day’s volume was delivered; the price closed +1.49%.
12 Aug
Big-buyer day: 58,730 shares delivered, 3.4× normal73% of the day’s volume was delivered; the price closed -0.28%.
July 2026
21 Jul
Jumped 6.8% in one sessionClosed at ₹2,814.90, about 3.1× a normal day’s move.
10 Jul
Big-buyer day: 1.21 L shares delivered, 8.4× normal83% of the day’s volume was delivered; the price closed -0.22%.
8 Jul
Big-buyer day: 48,352 shares delivered, 4.1× normal59% of the day’s volume was delivered; the price closed +1.32%.
3 Jul
Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
2 Jul
Big-buyer day: 1.46 L shares delivered, 14.1× normal84% of the day’s volume was delivered; the price closed -1.76%.
June 2026
25 Jun
Big-buyer day: 35,997 shares delivered, 3.5× normal54% of the day’s volume was delivered; the price closed +2.40%.
23 Jun
Big-buyer day: 1.06 L shares delivered, 10.9× normal61% of the day’s volume was delivered; the price closed +2.83%.
3 Jun
Jumped 7.0% in one sessionClosed at ₹2,324.90, about 3.2× a normal day’s move.
May 2026
13 May
Jumped 7.9% in one sessionClosed at ₹2,199.40, about 3.6× a normal day’s move.

My notes on SKF India (Industrial)

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of SKF India (Industrial)?

Over the last 52 weeks, SKF India (Industrial) (SKFINDUS) traded between ₹1,994.10 and ₹3,218.70 (adjusted for splits and bonuses). The last close of ₹2,458.90 on 19 Oct 2026 is 23.6% below the high.

What is the delivery percentage of SKF India (Industrial)?

On 19 Oct 2026, 56.4% of SKF India (Industrial)’s traded shares were delivered. The 60-session average is 55.7%, and its median over the last year is 58.1%.

How volatile is SKF India (Industrial)?

SKF India (Industrial)’s daily moves over the last year add up to 35% annual volatility, higher than 32% of the 1,422 most traded NSE stocks. Its average day spans 4.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works