Existing user? Sign in Start 7-day access →
Stocks · GALLANTT

Gallantt Ispat share price & delivery.

Last close · 19 Oct 2026
₹626.20 +2.76%
Sector: Capital Goods · RS rating 59
1W+5.1%1M+16.5%3M+1.0%6M-26.6%1Y-3.2%
52-week range
₹496.25-33.9% from the high₹948.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Gallantt Ispat stock DNA

Where Gallantt Ispat sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
59/100
Volatility58% a year
Calm
Wild
92/100
Daily range4.3% high to low
Tight
Wide
74/100
Opening gaps32% of days gap 1%+
Rare
Often
91/100
Delivery43% of volume delivered
Traders
Holders
24/100
Liquidity₹3.6 Cr a day
Thin
Deep
24/100
1-year return-3.2%
Laggard
Leader
55/100
Gap-ups of 1%+ (1 year)5074% filled the same day
Gap-downs of 1%+3148% filled the same day
Up days47%of the last 250 sessions
Streak1 upsessions in a row

How Gallantt Ispat usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 2 days-9.0% to -8.0%: 2 days-8.0% to -7.0%: 2 days-7.0% to -6.0%: 1 days-5.0% to -4.0%: 9 days-4.0% to -3.0%: 15 days-3.0% to -2.0%: 23 days-2.0% to -1.0%: 33 days-1.0% to +0.0%: 45 days+0.0% to +1.0%: 48 days+1.0% to +2.0%: 29 days+2.0% to +3.0%: 11 days+3.0% to +4.0%: 9 days+4.0% to +5.0%: 8 days+5.0% to +6.0%: 5 days+6.0% to +7.0%: 2 days+9.0% to +10.0%: 6 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.7%Last session +2.76%

Best day 10 Nov 2025 (+18.71%), worst 17 Dec 2025 (-13.10%).

Gallantt Ispat vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Gallantt Ispat is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Gallantt Ispat -7.5%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session6%9.58 L shares
Average, 60 sessions43%1-year median 42%
Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Gallantt Ispat’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
30 Jul 20262.71 L4.3×48%-2.98%+5.13%
24 Jul 20262.67 L4.2×41%-3.08%+17.92%
21 Jul 20261.98 L3.1×53%-4.70%-2.77%
12 May 20262.95 L3.2×30%-8.11%-17.41%
30 Mar 20261.28 L3.7×45%+1.09%+22.32%
27 Mar 20262.47 L8.2×58%+0.55%+18.33%
18 Mar 202697,6263.3×59%+1.32%-2.90%
17 Dec 20253.77 L5.0×28%-13.10%+1.39%

Gallantt Ispat timeline

Everything that happened to Gallantt Ispat, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 12 Oct
    Jumped 18.2% in one sessionClosed at ₹595.60, about 4.9× a normal day’s move.
  • September 2026
  • 23 Sep
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 30 Jul
    Big-buyer day: 2.71 L shares delivered, 4.3× normal48% of the day’s volume was delivered; the price closed -2.98%.
  • 24 Jul
    Big-buyer day: 2.67 L shares delivered, 4.2× normal41% of the day’s volume was delivered; the price closed -3.08%.
  • 21 Jul
    Big-buyer day: 1.98 L shares delivered, 3.1× normal53% of the day’s volume was delivered; the price closed -4.70%.
  • May 2026
  • 12 May
    Big-buyer day: 2.95 L shares delivered, 3.2× normal30% of the day’s volume was delivered; the price closed -8.11%.
  • April 2026
  • 16 Apr
    Jumped 17.3% in one sessionClosed at ₹927.10, about 4.7× a normal day’s move.
  • 15 Apr
    New 52-week high at ₹814.60First new high in over 20 sessions.
  • 15 Apr
    Jumped 16.4% in one sessionClosed at ₹790.15, about 4.4× a normal day’s move.
  • 7 Apr
    Jumped 13.7% in one sessionClosed at ₹642.15, about 3.7× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 1.28 L shares delivered, 3.7× normal45% of the day’s volume was delivered; the price closed +1.09%.
  • 27 Mar
    Big-buyer day: 2.47 L shares delivered, 8.2× normal58% of the day’s volume was delivered; the price closed +0.55%.
  • 18 Mar
    Big-buyer day: 97,626 shares delivered, 3.3× normal59% of the day’s volume was delivered; the price closed +1.32%.
  • December 2025
  • 17 Dec
    Big-buyer day: 3.77 L shares delivered, 5.0× normal28% of the day’s volume was delivered; the price closed -13.10%.
  • 17 Dec
    Fell 13.1% in one sessionClosed at ₹516.90, about 3.6× a normal day’s move.
  • 16 Dec
    Big-buyer day: 3.01 L shares delivered, 4.2× normal77% of the day’s volume was delivered; the price closed +0.87%.
  • 11 Dec
    Big-buyer day: 10.15 L shares delivered, 13.5× normal63% of the day’s volume was delivered; the price closed -0.61%.
  • 8 Dec
    Big-buyer day: 2.09 L shares delivered, 3.2× normal63% of the day’s volume was delivered; the price closed +0.97%.
  • 2 Dec
    Big-buyer day: 8.98 L shares delivered, 12.6× normal83% of the day’s volume was delivered; the price closed +0.13%.
  • November 2025
  • 10 Nov
    Jumped 18.7% in one sessionClosed at ₹656.30, about 5.1× a normal day’s move.
  • September 2025
  • 12 Sep
    Dividend - Rs 1.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Gallantt Ispat

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Gallantt Ispat?
Over the last 52 weeks, Gallantt Ispat (GALLANTT) traded between ₹496.25 and ₹948.00 (adjusted for splits and bonuses). The last close of ₹626.20 on 19 Oct 2026 is 33.9% below the high.
What is the delivery percentage of Gallantt Ispat?
On 19 Oct 2026, 5.5% of Gallantt Ispat’s traded shares were delivered. The 60-session average is 43.2%, and its median over the last year is 41.8%.
How volatile is Gallantt Ispat?
Gallantt Ispat’s daily moves over the last year add up to 58% annual volatility, higher than 92% of the 1,422 most traded NSE stocks. Its average day spans 4.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works