Existing user? Sign in Start 7-day access →
Stocks · KIRLOSBROS

Kirloskar Brothers share price & delivery.

Last close · 19 Oct 2026
₹1,713.90 +1.84%
Sector: Capital Goods · RS rating 44
1W+0.2%1M-3.2%3M-9.8%6M-2.9%1Y-13.0%
52-week range
₹1,335.00-21.7% from the high₹2,189.20
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Kirloskar Brothers stock DNA

Where Kirloskar Brothers sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
44/100
Volatility39% a year
Calm
Wild
45/100
Daily range3.0% high to low
Tight
Wide
32/100
Opening gaps14% of days gap 1%+
Rare
Often
24/100
Delivery47% of volume delivered
Traders
Holders
39/100
Liquidity₹6.5 Cr a day
Thin
Deep
37/100
1-year return-13.0%
Laggard
Leader
42/100
Gap-ups of 1%+ (1 year)2255% filled the same day
Gap-downs of 1%+1354% filled the same day
Up days44%of the last 250 sessions
Streak1 upsessions in a row

How Kirloskar Brothers usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 1 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 4 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 10 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 22 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 20 days-0.5% to +0.0%: 34 days+0.0% to +0.5%: 19 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 18 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 5 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.4%Last session +1.84%

Best day 13 Apr 2026 (+10.63%), worst 30 Mar 2026 (-6.13%).

Kirloskar Brothers vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Kirloskar Brothers is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Kirloskar Brot -14.5%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session43%18,617 shares
Average, 60 sessions47%1-year median 43%
Big-buyer days, 1 year19delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Kirloskar Brothers’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
1 Oct 202675,9854.1×58%-0.41%-4.38%
30 Sep 20261.50 L8.2×47%-3.97%-6.07%
29 Sep 20261.85 L10.1×41%+6.70%-7.33%
3 Jul 20261.04 L3.1×38%-3.42%+3.67%
29 Jun 20262.38 L7.5×49%-2.71%-4.52%
24 Jun 202699,2913.1×40%-0.30%-5.08%
19 Jun 20261.23 L4.0×54%+1.60%+1.56%
18 Jun 20261.05 L3.6×45%+3.04%+6.06%

Kirloskar Brothers timeline

Everything that happened to Kirloskar Brothers, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 1 Oct
    Big-buyer day: 75,985 shares delivered, 4.1× normal58% of the day’s volume was delivered; the price closed -0.41%.
  • September 2026
  • 30 Sep
    Big-buyer day: 1.50 L shares delivered, 8.2× normal47% of the day’s volume was delivered; the price closed -3.97%.
  • 29 Sep
    Big-buyer day: 1.85 L shares delivered, 10.1× normal41% of the day’s volume was delivered; the price closed +6.70%.
  • July 2026
  • 24 Jul
    Dividend - Rs 7 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Jul
    Big-buyer day: 1.04 L shares delivered, 3.1× normal38% of the day’s volume was delivered; the price closed -3.42%.
  • June 2026
  • 29 Jun
    Big-buyer day: 2.38 L shares delivered, 7.5× normal49% of the day’s volume was delivered; the price closed -2.71%.
  • 24 Jun
    Big-buyer day: 99,291 shares delivered, 3.1× normal40% of the day’s volume was delivered; the price closed -0.30%.
  • 19 Jun
    Big-buyer day: 1.23 L shares delivered, 4.0× normal54% of the day’s volume was delivered; the price closed +1.60%.
  • 18 Jun
    Big-buyer day: 1.05 L shares delivered, 3.6× normal45% of the day’s volume was delivered; the price closed +3.04%.
  • 16 Jun
    Big-buyer day: 99,218 shares delivered, 3.5× normal41% of the day’s volume was delivered; the price closed +3.63%.
  • May 2026
  • 29 May
    Big-buyer day: 96,131 shares delivered, 3.7× normal44% of the day’s volume was delivered; the price closed -1.17%.
  • April 2026
  • 16 Apr
    Big-buyer day: 83,458 shares delivered, 3.8× normal38% of the day’s volume was delivered; the price closed -2.37%.
  • 15 Apr
    Big-buyer day: 75,467 shares delivered, 3.5× normal31% of the day’s volume was delivered; the price closed +1.25%.
  • 13 Apr
    Jumped 10.6% in one sessionClosed at ₹1,757.20, about 4.4× a normal day’s move.
  • March 2026
  • 6 Mar
    Jumped 10.2% in one sessionClosed at ₹1,645.70, about 4.2× a normal day’s move.
  • July 2025
  • 25 Jul
    Dividend - Rs 7 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Kirloskar Brothers

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Kirloskar Brothers?
Over the last 52 weeks, Kirloskar Brothers (KIRLOSBROS) traded between ₹1,335.00 and ₹2,189.20 (adjusted for splits and bonuses). The last close of ₹1,713.90 on 19 Oct 2026 is 21.7% below the high.
What is the delivery percentage of Kirloskar Brothers?
On 19 Oct 2026, 43.4% of Kirloskar Brothers’s traded shares were delivered. The 60-session average is 46.8%, and its median over the last year is 42.8%.
How volatile is Kirloskar Brothers?
Kirloskar Brothers’s daily moves over the last year add up to 39% annual volatility, higher than 45% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works