Tega Industries share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Tega Industries stock DNA
Where Tega Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Tega Industries usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 17 Sep 2026 (+11.82%), worst 23 Mar 2026 (-8.09%).
Tega Industries vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Tega Industries is ahead of or behind the market.
Peers in Capital Goods
The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Tega Industries’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 11 Sep 2026 | 1.45 L | 3.3× | 52% | +0.44% | +23.13% |
| 9 Sep 2026 | 6.00 L | 13.9× | 52% | +2.81% | +14.40% |
| 7 Sep 2026 | 2.78 L | 6.7× | 44% | +3.59% | +4.22% |
| 24 Aug 2026 | 1.41 L | 3.6× | 57% | -2.23% | -6.92% |
| 17 Aug 2026 | 1.17 L | 4.0× | 63% | +2.36% | -2.28% |
| 29 Jul 2026 | 76,902 | 3.1× | 71% | +0.23% | +5.07% |
| 28 Jul 2026 | 1.48 L | 6.1× | 62% | -0.63% | +5.25% |
| 9 Jun 2026 | 75,486 | 3.6× | 59% | +1.53% | +1.75% |
Tega Industries timeline
Everything that happened to Tega Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 8 OctFell 7.8% in one sessionClosed at ₹1,958.10, about 3.3× a normal day’s move.
- September 2026
- 21 SepNew 52-week high at ₹2,149.00First new high in over 20 sessions.
- 21 SepJumped 9.6% in one sessionClosed at ₹2,129.00, about 4.0× a normal day’s move.
- 17 SepJumped 11.8% in one sessionClosed at ₹1,920.00, about 5.0× a normal day’s move.
- 11 SepDividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 11 SepBig-buyer day: 1.45 L shares delivered, 3.3× normal52% of the day’s volume was delivered; the price closed +0.44%.
- 9 SepBig-buyer day: 6.00 L shares delivered, 13.9× normal52% of the day’s volume was delivered; the price closed +2.81%.
- 7 SepBig-buyer day: 2.78 L shares delivered, 6.7× normal44% of the day’s volume was delivered; the price closed +3.59%.
- August 2026
- 24 AugBig-buyer day: 1.41 L shares delivered, 3.6× normal57% of the day’s volume was delivered; the price closed -2.23%.
- 17 AugBig-buyer day: 1.17 L shares delivered, 4.0× normal63% of the day’s volume was delivered; the price closed +2.36%.
- July 2026
- 29 JulBig-buyer day: 76,902 shares delivered, 3.1× normal71% of the day’s volume was delivered; the price closed +0.23%.
- 28 JulBig-buyer day: 1.48 L shares delivered, 6.1× normal62% of the day’s volume was delivered; the price closed -0.63%.
- June 2026
- 9 JunBig-buyer day: 75,486 shares delivered, 3.6× normal59% of the day’s volume was delivered; the price closed +1.53%.
- 4 JunBig-buyer day: 65,502 shares delivered, 3.2× normal42% of the day’s volume was delivered; the price closed +2.81%.
- May 2026
- 29 MayJumped 10.4% in one sessionClosed at ₹1,766.00, about 4.4× a normal day’s move.
- March 2026
- 27 MarBig-buyer day: 2.01 L shares delivered, 3.3× normal64% of the day’s volume was delivered; the price closed +2.04%.
- 23 MarBig-buyer day: 2.32 L shares delivered, 4.3× normal59% of the day’s volume was delivered; the price closed -8.09%.
- 23 MarFell 8.1% in one sessionClosed at ₹1,585.50, about 3.4× a normal day’s move.
- 20 MarBig-buyer day: 7.57 L shares delivered, 13.9× normal61% of the day’s volume was delivered; the price closed +5.25%.
- February 2026
- 13 FebFell 7.4% in one sessionClosed at ₹1,638.00, about 3.1× a normal day’s move.
- September 2025
- 8 SepDividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Tega Industries
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Tega Industries?
What is the delivery percentage of Tega Industries?
How volatile is Tega Industries?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.