Existing user? Sign in Start 7-day access →
Stocks · TIMETECHNO

Time Technoplast share price & delivery.

Last close · 19 Oct 2026
₹174.13 -2.99%
Sector: Capital Goods · RS rating 25
1W-1.1%1M-0.2%3M-18.3%6M-10.9%1Y-19.2%
52-week range
₹154.00-23.5% from the high₹227.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Time Technoplast stock DNA

Where Time Technoplast sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
25/100
Volatility35% a year
Calm
Wild
33/100
Daily range3.0% high to low
Tight
Wide
33/100
Opening gaps15% of days gap 1%+
Rare
Often
28/100
Delivery29% of volume delivered
Traders
Holders
2/100
Liquidity₹54.5 Cr a day
Thin
Deep
79/100
1-year return-19.2%
Laggard
Leader
34/100
Gap-ups of 1%+ (1 year)2030% filled the same day
Gap-downs of 1%+1747% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How Time Technoplast usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 22 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 24 days+0.0% to +0.5%: 25 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 20 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 6 days+4.5% to +5.0%: 2 days+5.5% to +6.0%: 1 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.2%Last session -2.99%

Best day 8 Apr 2026 (+8.29%), worst 13 Nov 2025 (-6.50%).

Time Technoplast vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Time Technoplast is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Time Technopla -18.7%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session30%5.41 L shares
Average, 60 sessions29%1-year median 30%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Time Technoplast’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
20 Jul 202625.73 L3.8×32%+4.45%-2.98%
15 Jul 202622.28 L3.3×30%+7.74%+4.09%
25 Jun 202620.90 L3.1×29%+2.11%-0.57%
23 Jun 202627.15 L4.0×47%+1.01%-0.53%
9 Dec 202518.85 L3.6×59%+2.98%+0.49%
5 Dec 202515.80 L3.1×61%-3.44%+2.62%
14 Nov 202519.84 L4.1×38%+2.76%-4.06%
13 Nov 202528.32 L6.2×65%-6.50%+3.20%

Time Technoplast timeline

Everything that happened to Time Technoplast, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 15 Sep
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 20 Jul
    Big-buyer day: 25.73 L shares delivered, 3.8× normal32% of the day’s volume was delivered; the price closed +4.45%.
  • 15 Jul
    Big-buyer day: 22.28 L shares delivered, 3.3× normal30% of the day’s volume was delivered; the price closed +7.74%.
  • 15 Jul
    Jumped 7.7% in one sessionClosed at ₹195.12, about 3.5× a normal day’s move.
  • June 2026
  • 25 Jun
    Big-buyer day: 20.90 L shares delivered, 3.1× normal29% of the day’s volume was delivered; the price closed +2.11%.
  • 23 Jun
    Big-buyer day: 27.15 L shares delivered, 4.0× normal47% of the day’s volume was delivered; the price closed +1.01%.
  • April 2026
  • 8 Apr
    Jumped 8.3% in one sessionClosed at ₹180.21, about 3.7× a normal day’s move.
  • December 2025
  • 9 Dec
    Big-buyer day: 18.85 L shares delivered, 3.6× normal59% of the day’s volume was delivered; the price closed +2.98%.
  • 5 Dec
    Big-buyer day: 15.80 L shares delivered, 3.1× normal61% of the day’s volume was delivered; the price closed -3.44%.
  • November 2025
  • 14 Nov
    Big-buyer day: 19.84 L shares delivered, 4.1× normal38% of the day’s volume was delivered; the price closed +2.76%.
  • 13 Nov
    Big-buyer day: 28.32 L shares delivered, 6.2× normal65% of the day’s volume was delivered; the price closed -6.50%.
  • 12 Nov
    Big-buyer day: 14.73 L shares delivered, 3.3× normal56% of the day’s volume was delivered; the price closed +1.39%.
  • September 2025
  • 23 Sep
    Bonus 1:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 23 Sep
    Split or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.
  • 22 Sep
    Big-buyer day: 16.49 L shares delivered, 3.2× normal61% of the day’s volume was delivered; the price closed -0.39%.
  • 4 Sep
    Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2025
  • 20 Aug
    Big-buyer day: 17.64 L shares delivered, 3.4× normal30% of the day’s volume was delivered; the price closed +4.63%.
  • July 2025
  • 17 Jul
    Big-buyer day: 21.53 L shares delivered, 3.3× normal38% of the day’s volume was delivered; the price closed +4.97%.

My notes on Time Technoplast

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Time Technoplast?
Over the last 52 weeks, Time Technoplast (TIMETECHNO) traded between ₹154.00 and ₹227.50 (adjusted for splits and bonuses). The last close of ₹174.13 on 19 Oct 2026 is 23.5% below the high.
What is the delivery percentage of Time Technoplast?
On 19 Oct 2026, 30.1% of Time Technoplast’s traded shares were delivered. The 60-session average is 29.2%, and its median over the last year is 30.1%.
How volatile is Time Technoplast?
Time Technoplast’s daily moves over the last year add up to 35% annual volatility, higher than 33% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works