Elecon Engineering Company share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
ELECON stock DNA
Where ELECON sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How ELECON usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 3 Feb 2026 (+11.29%), worst 9 Jan 2026 (-15.85%).
ELECON vs NIFTY 50, one year
Both start at 100. The shaded gap is how far ELECON is ahead of or behind the market.
Peers in Capital Goods
The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with ELECON’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 12 Oct 2026 | 4.43 L | 3.0× | 59% | -1.81% | +12.68% |
| 27 Jul 2026 | 7.12 L | 4.2× | 55% | +0.49% | +1.09% |
| 24 Jul 2026 | 5.31 L | 3.3× | 62% | -2.62% | -0.62% |
| 29 Apr 2026 | 7.14 L | 3.9× | 59% | +1.89% | +15.24% |
| 22 Apr 2026 | 7.77 L | 4.7× | 31% | +6.90% | -3.14% |
| 20 Apr 2026 | 5.34 L | 3.3× | 34% | +5.52% | +14.21% |
| 5 Jan 2026 | 9.11 L | 7.3× | 71% | -0.69% | -17.62% |
| 7 Oct 2025 | 3.87 L | 3.0× | 38% | +2.85% | -14.24% |
ELECON timeline
Everything that happened to ELECON, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 21 OctInterim Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 14 OctJumped 10.7% in one sessionClosed at ₹486.90, about 3.6× a normal day’s move.
- 12 OctBig-buyer day: 4.43 L shares delivered, 3.0× normal59% of the day’s volume was delivered; the price closed -1.81%.
- September 2026
- 23 SepJumped 10.9% in one sessionClosed at ₹466.60, about 3.7× a normal day’s move.
- July 2026
- 27 JulBig-buyer day: 7.12 L shares delivered, 4.2× normal55% of the day’s volume was delivered; the price closed +0.49%.
- 24 JulBig-buyer day: 5.31 L shares delivered, 3.3× normal62% of the day’s volume was delivered; the price closed -2.62%.
- June 2026
- 12 JunDividend - Rs 1.5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- April 2026
- 29 AprBig-buyer day: 7.14 L shares delivered, 3.9× normal59% of the day’s volume was delivered; the price closed +1.89%.
- 22 AprBig-buyer day: 7.77 L shares delivered, 4.7× normal31% of the day’s volume was delivered; the price closed +6.90%.
- 20 AprBig-buyer day: 5.34 L shares delivered, 3.3× normal34% of the day’s volume was delivered; the price closed +5.52%.
- February 2026
- 3 FebJumped 11.3% in one sessionClosed at ₹447.05, about 3.8× a normal day’s move.
- January 2026
- 9 JanFell 15.9% in one sessionClosed at ₹423.55, about 5.3× a normal day’s move.
- 5 JanBig-buyer day: 9.11 L shares delivered, 7.3× normal71% of the day’s volume was delivered; the price closed -0.69%.
- October 2025
- 16 OctInterim Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 7 OctBig-buyer day: 3.87 L shares delivered, 3.0× normal38% of the day’s volume was delivered; the price closed +2.85%.
- September 2025
- 16 SepBig-buyer day: 4.73 L shares delivered, 3.4× normal41% of the day’s volume was delivered; the price closed +3.64%.
- June 2025
- 13 JunDividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- May 2025
- 8 MayBig-buyer day: 7.99 L shares delivered, 3.1× normal35% of the day’s volume was delivered; the price closed +0.28%.
- March 2025
- 5 MarBig-buyer day: 8.60 L shares delivered, 5.1× normal53% of the day’s volume was delivered; the price closed +6.96%.
- 3 MarBig-buyer day: 8.08 L shares delivered, 4.8× normal53% of the day’s volume was delivered; the price closed -6.23%.
- October 2024
- 28 OctInterim Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on ELECON
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of ELECON?
What is the delivery percentage of ELECON?
How volatile is ELECON?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.