Existing user? Sign in Start 7-day access →
Stocks · VOLTAMP

Voltamp Transformers share price & delivery.

Last close · 19 Oct 2026
₹10,410.00 -2.00%
Sector: Capital Goods · RS rating 85
1W-0.9%1M-3.0%3M+9.2%6M+2.6%1Y+48.2%
52-week range
₹6,666.00-19.1% from the high₹12,863.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Voltamp Transformers stock DNA

Where Voltamp Transformers sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
85/100
Volatility40% a year
Calm
Wild
52/100
Daily range3.3% high to low
Tight
Wide
42/100
Opening gaps18% of days gap 1%+
Rare
Often
45/100
Delivery48% of volume delivered
Traders
Holders
49/100
Liquidity₹21.7 Cr a day
Thin
Deep
64/100
1-year return+48.2%
Laggard
Leader
86/100
Gap-ups of 1%+ (1 year)2938% filled the same day
Gap-downs of 1%+1560% filled the same day
Up days51%of the last 250 sessions
Streak1 downsessions in a row

How Voltamp Transformers usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.0% to -5.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 26 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 17 days+0.0% to +0.5%: 14 days+0.5% to +1.0%: 15 days+1.0% to +1.5%: 27 days+1.5% to +2.0%: 24 days+2.0% to +2.5%: 14 days+2.5% to +3.0%: 11 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.5%Last session -2.00%

Best day 10 Nov 2025 (+11.11%), worst 5 May 2026 (-19.47%).

Voltamp Transformers vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Voltamp Transformers is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Voltamp Transf +49.7%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session41%2,762 shares
Average, 60 sessions48%1-year median 47%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Voltamp Transformers’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
24 Aug 202650,1303.2×38%+3.89%-3.40%
21 Aug 202651,4733.2×42%+5.39%+1.55%
3 Aug 202663,2033.5×48%+0.99%+2.58%
8 May 202670,5183.0×47%-1.07%-0.36%
7 May 20261.55 L6.6×48%-3.64%-3.15%
6 May 20261.01 L4.4×34%-0.79%-6.12%
22 Apr 202658,3003.3×46%+5.00%+6.71%
20 Apr 202674,3784.3×61%+1.60%+8.70%

Voltamp Transformers timeline

Everything that happened to Voltamp Transformers, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 24 Aug
    Big-buyer day: 50,130 shares delivered, 3.2× normal38% of the day’s volume was delivered; the price closed +3.89%.
  • 21 Aug
    Big-buyer day: 51,473 shares delivered, 3.2× normal42% of the day’s volume was delivered; the price closed +5.39%.
  • 3 Aug
    Big-buyer day: 63,203 shares delivered, 3.5× normal48% of the day’s volume was delivered; the price closed +0.99%.
  • July 2026
  • 24 Jul
    Dividend - Rs 100 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 8 May
    Big-buyer day: 70,518 shares delivered, 3.0× normal47% of the day’s volume was delivered; the price closed -1.07%.
  • 7 May
    Big-buyer day: 1.55 L shares delivered, 6.6× normal48% of the day’s volume was delivered; the price closed -3.64%.
  • 6 May
    Big-buyer day: 1.01 L shares delivered, 4.4× normal34% of the day’s volume was delivered; the price closed -0.79%.
  • 5 May
    Fell 19.5% in one sessionClosed at ₹10,082.00, about 7.6× a normal day’s move.
  • April 2026
  • 22 Apr
    Big-buyer day: 58,300 shares delivered, 3.3× normal46% of the day’s volume was delivered; the price closed +5.00%.
  • 20 Apr
    Big-buyer day: 74,378 shares delivered, 4.3× normal61% of the day’s volume was delivered; the price closed +1.60%.
  • 17 Apr
    New 52-week high at ₹10,210.00First new high in over 20 sessions.
  • 16 Apr
    Big-buyer day: 71,839 shares delivered, 4.2× normal58% of the day’s volume was delivered; the price closed +3.36%.
  • February 2026
  • 27 Feb
    Big-buyer day: 49,310 shares delivered, 4.0× normal50% of the day’s volume was delivered; the price closed +1.12%.
  • 25 Feb
    Big-buyer day: 39,905 shares delivered, 3.4× normal37% of the day’s volume was delivered; the price closed +3.49%.
  • November 2025
  • 10 Nov
    Jumped 11.1% in one sessionClosed at ₹7,953.00, about 4.4× a normal day’s move.
  • October 2025
  • 29 Oct
    Big-buyer day: 61,306 shares delivered, 5.0× normal60% of the day’s volume was delivered; the price closed +1.51%.
  • July 2025
  • 22 Jul
    Annual General Meeting/Dividend - Rs 100 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Voltamp Transformers

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Voltamp Transformers?
Over the last 52 weeks, Voltamp Transformers (VOLTAMP) traded between ₹6,666.00 and ₹12,863.00 (adjusted for splits and bonuses). The last close of ₹10,410.00 on 19 Oct 2026 is 19.1% below the high.
What is the delivery percentage of Voltamp Transformers?
On 19 Oct 2026, 40.9% of Voltamp Transformers’s traded shares were delivered. The 60-session average is 48.5%, and its median over the last year is 47.3%.
How volatile is Voltamp Transformers?
Voltamp Transformers’s daily moves over the last year add up to 40% annual volatility, higher than 52% of the 1,422 most traded NSE stocks. Its average day spans 3.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works