Existing user? Sign in Start 7-day access →
Stocks · TARIL

Transformers And Rectifiers (India) share price & delivery.

Last close · 19 Oct 2026
₹326.10 -0.91%
Sector: Capital Goods · RS rating 26
1W+10.6%1M+18.2%3M-2.2%6M+1.2%1Y-32.3%
52-week range
₹224.05-33.4% from the high₹489.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

TARIL stock DNA

Where TARIL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
26/100
Volatility62% a year
Calm
Wild
96/100
Daily range3.3% high to low
Tight
Wide
44/100
Opening gaps24% of days gap 1%+
Rare
Often
74/100
Delivery40% of volume delivered
Traders
Holders
16/100
Liquidity₹29.7 Cr a day
Thin
Deep
71/100
1-year return-32.3%
Laggard
Leader
16/100
Gap-ups of 1%+ (1 year)3938% filled the same day
Gap-downs of 1%+2138% filled the same day
Up days43%of the last 250 sessions
Streak3 downsessions in a row

How TARIL usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 3 days-8.0% to -7.0%: 2 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 10 days-5.0% to -4.0%: 8 days-4.0% to -3.0%: 19 days-3.0% to -2.0%: 29 days-2.0% to -1.0%: 29 days-1.0% to +0.0%: 41 days+0.0% to +1.0%: 27 days+1.0% to +2.0%: 30 days+2.0% to +3.0%: 9 days+3.0% to +4.0%: 15 days+4.0% to +5.0%: 10 days+5.0% to +6.0%: 4 days+6.0% to +7.0%: 2 days+7.0% to +8.0%: 3 days+9.0% to +10.0%: 8 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.9%Last session -0.91%

Best day 12 Dec 2025 (+17.16%), worst 10 Nov 2025 (-19.99%).

TARIL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far TARIL is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26TARIL -32.4%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session26%9.37 L shares
Average, 60 sessions40%1-year median 36%
Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with TARIL’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
27 Apr 202647.93 L4.2×22%+5.94%-5.98%
22 Apr 202667.58 L6.5×25%-7.11%+4.49%
3 Dec 202514.39 L3.0×41%-4.47%-2.95%
28 Nov 202521.45 L5.3×47%-4.34%-12.60%
27 Nov 202512.49 L3.3×56%-2.63%-13.75%
26 Nov 202513.08 L3.5×40%-2.63%-14.83%
24 Nov 202512.68 L3.4×47%-5.64%-8.02%
18 Nov 202520.74 L5.8×44%-7.63%-2.94%

TARIL timeline

Everything that happened to TARIL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 14 Oct
    Jumped 15.0% in one sessionClosed at ₹349.50, about 3.8× a normal day’s move.
  • September 2026
  • 18 Sep
    Dividend - Re 0.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 27 Apr
    Big-buyer day: 47.93 L shares delivered, 4.2× normal22% of the day’s volume was delivered; the price closed +5.94%.
  • 22 Apr
    Big-buyer day: 67.58 L shares delivered, 6.5× normal25% of the day’s volume was delivered; the price closed -7.11%.
  • February 2026
  • 9 Feb
    Jumped 15.2% in one sessionClosed at ₹285.65, about 3.9× a normal day’s move.
  • December 2025
  • 12 Dec
    Jumped 17.2% in one sessionClosed at ₹280.20, about 4.4× a normal day’s move.
  • 3 Dec
    Big-buyer day: 14.39 L shares delivered, 3.0× normal41% of the day’s volume was delivered; the price closed -4.47%.
  • November 2025
  • 28 Nov
    Big-buyer day: 21.45 L shares delivered, 5.3× normal47% of the day’s volume was delivered; the price closed -4.34%.
  • 27 Nov
    Big-buyer day: 12.49 L shares delivered, 3.3× normal56% of the day’s volume was delivered; the price closed -2.63%.
  • 26 Nov
    Big-buyer day: 13.08 L shares delivered, 3.5× normal40% of the day’s volume was delivered; the price closed -2.63%.
  • 24 Nov
    Big-buyer day: 12.68 L shares delivered, 3.4× normal47% of the day’s volume was delivered; the price closed -5.64%.
  • 18 Nov
    Big-buyer day: 20.74 L shares delivered, 5.8× normal44% of the day’s volume was delivered; the price closed -7.63%.
  • 14 Nov
    Big-buyer day: 19.74 L shares delivered, 6.0× normal42% of the day’s volume was delivered; the price closed +9.99%.
  • 13 Nov
    Big-buyer day: 18.74 L shares delivered, 6.2× normal44% of the day’s volume was delivered; the price closed -2.48%.
  • 10 Nov
    Big-buyer day: 17.91 L shares delivered, 6.9× normal55% of the day’s volume was delivered; the price closed -19.99%.
  • 10 Nov
    Fell 20.0% in one sessionClosed at ₹313.55, about 5.1× a normal day’s move.
  • 7 Nov
    Big-buyer day: 13.12 L shares delivered, 5.0× normal51% of the day’s volume was delivered; the price closed -3.11%.
  • May 2025
  • 9 May
    Dividend - Re 0.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 14 Feb
    Bonus 1:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 14 Feb
    Split or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.

My notes on TARIL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of TARIL?
Over the last 52 weeks, Transformers And Rectifiers (India) (TARIL) traded between ₹224.05 and ₹489.90 (adjusted for splits and bonuses). The last close of ₹326.10 on 19 Oct 2026 is 33.4% below the high.
What is the delivery percentage of TARIL?
On 19 Oct 2026, 26.4% of TARIL’s traded shares were delivered. The 60-session average is 40.4%, and its median over the last year is 35.6%.
How volatile is TARIL?
TARIL’s daily moves over the last year add up to 62% annual volatility, higher than 96% of the 1,422 most traded NSE stocks. Its average day spans 3.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works