Existing user? Sign in Start 7-day access →
Stocks · FINPIPE

Finolex Industries share price & delivery.

Last close · 19 Oct 2026
₹151.30 -1.52%
Sector: Capital Goods · RS rating 35
1W-0.2%1M-2.0%3M-8.3%6M-13.3%1Y-20.5%
52-week range
₹147.54-24.5% from the high₹200.40
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Finolex Industries stock DNA

Where Finolex Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
35/100
Volatility27% a year
Calm
Wild
9/100
Daily range2.2% high to low
Tight
Wide
9/100
Opening gaps11% of days gap 1%+
Rare
Often
9/100
Delivery49% of volume delivered
Traders
Holders
49/100
Liquidity₹5.6 Cr a day
Thin
Deep
33/100
1-year return-20.5%
Laggard
Leader
31/100
Gap-ups of 1%+ (1 year)1464% filled the same day
Gap-downs of 1%+1346% filled the same day
Up days50%of the last 250 sessions
Streak2 downsessions in a row

How Finolex Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 2 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 23 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 29 days+0.0% to +0.5%: 44 days+0.5% to +1.0%: 29 days+1.0% to +1.5%: 19 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 2 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.7%Last session -1.52%

Best day 27 May 2026 (+7.74%), worst 30 Mar 2026 (-4.88%).

Finolex Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Finolex Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Finolex Indust -19.9%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session53%95,266 shares
Average, 60 sessions49%1-year median 49%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Finolex Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
24 Jun 20266.67 L3.2×40%+2.17%-4.00%
23 Jun 20269.00 L4.4×42%+0.28%-2.19%
22 Jun 20266.36 L3.1×49%+2.08%-2.44%
19 Jun 20266.06 L3.2×62%-0.92%-0.60%
18 Jun 202610.49 L5.7×47%+2.40%-0.54%
17 Jun 202659.26 L33.0×64%+1.39%+6.12%
16 Jun 20266.52 L3.6×50%-1.34%+5.31%
30 Mar 20268.65 L4.3×58%-4.88%+9.31%

Finolex Industries timeline

Everything that happened to Finolex Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 11 Sep
    Dividend - Rs 2 Per Share & Special Dividend Re 0.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 24 Jun
    Big-buyer day: 6.67 L shares delivered, 3.2× normal40% of the day’s volume was delivered; the price closed +2.17%.
  • 23 Jun
    Big-buyer day: 9.00 L shares delivered, 4.4× normal42% of the day’s volume was delivered; the price closed +0.28%.
  • 22 Jun
    Big-buyer day: 6.36 L shares delivered, 3.1× normal49% of the day’s volume was delivered; the price closed +2.08%.
  • 19 Jun
    Big-buyer day: 6.06 L shares delivered, 3.2× normal62% of the day’s volume was delivered; the price closed -0.92%.
  • 18 Jun
    Big-buyer day: 10.49 L shares delivered, 5.7× normal47% of the day’s volume was delivered; the price closed +2.40%.
  • 17 Jun
    Big-buyer day: 59.26 L shares delivered, 33.0× normal64% of the day’s volume was delivered; the price closed +1.39%.
  • 16 Jun
    Big-buyer day: 6.52 L shares delivered, 3.6× normal50% of the day’s volume was delivered; the price closed -1.34%.
  • May 2026
  • 27 May
    Jumped 7.7% in one sessionClosed at ₹191.93, about 4.6× a normal day’s move.
  • April 2026
  • 1 Apr
    Jumped 6.1% in one sessionClosed at ₹159.05, about 3.6× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 8.65 L shares delivered, 4.3× normal58% of the day’s volume was delivered; the price closed -4.88%.
  • 27 Mar
    Big-buyer day: 23.00 L shares delivered, 11.7× normal60% of the day’s volume was delivered; the price closed -2.97%.
  • 25 Mar
    Big-buyer day: 5.91 L shares delivered, 3.1× normal43% of the day’s volume was delivered; the price closed +1.27%.
  • 24 Mar
    Big-buyer day: 6.39 L shares delivered, 3.3× normal35% of the day’s volume was delivered; the price closed -4.60%.
  • February 2026
  • 12 Feb
    Jumped 5.4% in one sessionClosed at ₹191.34, about 3.2× a normal day’s move.
  • October 2025
  • 23 Oct
    Big-buyer day: 9.34 L shares delivered, 3.1× normal83% of the day’s volume was delivered; the price closed -0.91%.
  • September 2025
  • 4 Sep
    Dividend - Rs 2 Per Share & Special Dividend - Rs 1.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Finolex Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Finolex Industries?
Over the last 52 weeks, Finolex Industries (FINPIPE) traded between ₹147.54 and ₹200.40 (adjusted for splits and bonuses). The last close of ₹151.30 on 19 Oct 2026 is 24.5% below the high.
What is the delivery percentage of Finolex Industries?
On 19 Oct 2026, 53.1% of Finolex Industries’s traded shares were delivered. The 60-session average is 48.5%, and its median over the last year is 49.3%.
How volatile is Finolex Industries?
Finolex Industries’s daily moves over the last year add up to 27% annual volatility, higher than 9% of the 1,422 most traded NSE stocks. Its average day spans 2.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works