Existing user? Sign in Start 7-day access →
Stocks · KIRLPNU

Kirloskar Pneumatic Company share price & delivery.

Last close · 19 Oct 2026
₹615.35 -3.42%
Sector: Capital Goods · RS rating 39
1W-7.8%1M-11.3%3M-28.5%6M-2.6%1Y+4.5%
52-week range
₹495.05-44.0% from the high₹1,098.55
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

KIRLPNU stock DNA

Where KIRLPNU sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
39/100
Volatility37% a year
Calm
Wild
40/100
Daily range3.3% high to low
Tight
Wide
42/100
Opening gaps18% of days gap 1%+
Rare
Often
48/100
Delivery53% of volume delivered
Traders
Holders
72/100
Liquidity₹9.9 Cr a day
Thin
Deep
46/100
1-year return+4.5%
Laggard
Leader
62/100
Gap-ups of 1%+ (1 year)2857% filled the same day
Gap-downs of 1%+1794% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How KIRLPNU usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.5% to -6.0%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 31 days-0.5% to +0.0%: 23 days+0.0% to +0.5%: 27 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 17 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.3%Last session -3.42%

Best day 17 Jun 2026 (+11.31%), worst 2 Jul 2026 (-6.87%).

KIRLPNU vs NIFTY 50, one year

Both start at 100. The shaded gap is how far KIRLPNU is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26KIRLPNU +9.3%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session58%66,299 shares
Average, 60 sessions53%1-year median 53%
Big-buyer days, 1 year23delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with KIRLPNU’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
24 Jul 20269.70 L6.7×55%-1.35%-0.98%
23 Jul 20265.21 L3.7×63%-5.07%-3.74%
7 May 20263.01 L4.6×53%+2.80%-4.17%
6 May 20262.02 L3.1×50%+1.52%-5.62%
4 May 20264.57 L7.5×47%+3.97%-2.62%
20 Apr 20263.79 L5.8×43%+7.95%+6.20%
17 Apr 20262.81 L4.5×60%+1.06%+5.86%
18 Mar 20263.38 L4.3×83%+0.72%+3.82%

KIRLPNU timeline

Everything that happened to KIRLPNU, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • August 2026
  • 18 Aug
    Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 18 Aug
    Split or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.
  • July 2026
  • 24 Jul
    Big-buyer day: 9.70 L shares delivered, 6.7× normal55% of the day’s volume was delivered; the price closed -1.35%.
  • 23 Jul
    Big-buyer day: 5.21 L shares delivered, 3.7× normal63% of the day’s volume was delivered; the price closed -5.07%.
  • 3 Jul
    Dividend - Rs 8.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 22 Jun
    Jumped 7.3% in one sessionClosed at ₹1,045.75, about 3.1× a normal day’s move.
  • 17 Jun
    Jumped 11.3% in one sessionClosed at ₹916.20, about 4.8× a normal day’s move.
  • May 2026
  • 7 May
    Big-buyer day: 3.01 L shares delivered, 4.6× normal53% of the day’s volume was delivered; the price closed +2.80%.
  • 6 May
    Big-buyer day: 2.02 L shares delivered, 3.1× normal50% of the day’s volume was delivered; the price closed +1.52%.
  • 4 May
    Big-buyer day: 4.57 L shares delivered, 7.5× normal47% of the day’s volume was delivered; the price closed +3.97%.
  • April 2026
  • 28 Apr
    New 52-week high at ₹781.15First new high in over 20 sessions.
  • 27 Apr
    Jumped 8.3% in one sessionClosed at ₹724.15, about 3.6× a normal day’s move.
  • 20 Apr
    Big-buyer day: 3.79 L shares delivered, 5.8× normal43% of the day’s volume was delivered; the price closed +7.95%.
  • 20 Apr
    Jumped 7.9% in one sessionClosed at ₹681.90, about 3.4× a normal day’s move.
  • 17 Apr
    Big-buyer day: 2.81 L shares delivered, 4.5× normal60% of the day’s volume was delivered; the price closed +1.06%.
  • March 2026
  • 18 Mar
    Big-buyer day: 3.38 L shares delivered, 4.3× normal83% of the day’s volume was delivered; the price closed +0.72%.
  • February 2026
  • 5 Feb
    Big-buyer day: 2.19 L shares delivered, 3.2× normal86% of the day’s volume was delivered; the price closed +0.59%.
  • January 2026
  • 30 Jan
    Interim Dividend - Rs 3.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 28 Jan
    Big-buyer day: 3.55 L shares delivered, 5.4× normal75% of the day’s volume was delivered; the price closed +2.16%.
  • 27 Jan
    Big-buyer day: 3.60 L shares delivered, 5.4× normal70% of the day’s volume was delivered; the price closed +3.23%.
  • 13 Jan
    Big-buyer day: 3.13 L shares delivered, 4.5× normal87% of the day’s volume was delivered; the price closed +1.07%.
  • July 2025
  • 15 Jul
    Dividend - Rs 6.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 7 Feb
    Interim Dividend - Rs 3.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on KIRLPNU

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of KIRLPNU?
Over the last 52 weeks, Kirloskar Pneumatic Company (KIRLPNU) traded between ₹495.05 and ₹1,098.55 (adjusted for splits and bonuses). The last close of ₹615.35 on 19 Oct 2026 is 44.0% below the high.
What is the delivery percentage of KIRLPNU?
On 19 Oct 2026, 58.2% of KIRLPNU’s traded shares were delivered. The 60-session average is 53.2%, and its median over the last year is 53.3%.
How volatile is KIRLPNU?
KIRLPNU’s daily moves over the last year add up to 37% annual volatility, higher than 40% of the 1,422 most traded NSE stocks. Its average day spans 3.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works