Raymond share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Raymond stock DNA
Where Raymond sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Raymond usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 11 Sep 2026 (+17.44%), worst 23 Mar 2026 (-6.81%).
Raymond vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Raymond is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Raymond’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 9 Feb 2026 | 3.73 L | 3.4× | 51% | +3.22% | -6.06% |
| 3 Feb 2026 | 4.73 L | 4.3× | 35% | +6.07% | +2.53% |
| 20 Jan 2026 | 3.79 L | 3.6× | 70% | -2.64% | +1.10% |
| 24 Nov 2025 | 10.59 L | 13.6× | 68% | -5.88% | +2.44% |
| 18 Nov 2025 | 2.19 L | 3.1× | 51% | -2.61% | -2.78% |
| 29 Sep 2025 | 3.20 L | 3.8× | 42% | -5.25% | +1.38% |
| 27 Jun 2025 | 3.91 L | 3.4× | 30% | +4.24% | +14.18% |
| 30 May 2025 | 3.64 L | 3.2× | 70% | +2.51% | -2.02% |
Raymond timeline
Everything that happened to Raymond, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 21 SepJumped 10.9% in one sessionClosed at ₹1,084.95, about 3.3× a normal day’s move.
- 11 SepJumped 17.4% in one sessionClosed at ₹1,002.80, about 5.3× a normal day’s move.
- 8 SepJumped 11.1% in one sessionClosed at ₹857.80, about 3.4× a normal day’s move.
- 3 SepJumped 13.6% in one sessionClosed at ₹757.90, about 4.1× a normal day’s move.
- 2 SepNew 52-week high at ₹674.90First new high in over 20 sessions.
- May 2026
- 18 MayJumped 10.8% in one sessionClosed at ₹502.55, about 3.3× a normal day’s move.
- 6 MayJumped 17.1% in one sessionClosed at ₹518.65, about 5.2× a normal day’s move.
- February 2026
- 9 FebBig-buyer day: 3.73 L shares delivered, 3.4× normal51% of the day’s volume was delivered; the price closed +3.22%.
- 3 FebBig-buyer day: 4.73 L shares delivered, 4.3× normal35% of the day’s volume was delivered; the price closed +6.07%.
- January 2026
- 20 JanBig-buyer day: 3.79 L shares delivered, 3.6× normal70% of the day’s volume was delivered; the price closed -2.64%.
- November 2025
- 24 NovBig-buyer day: 10.59 L shares delivered, 13.6× normal68% of the day’s volume was delivered; the price closed -5.88%.
- 18 NovBig-buyer day: 2.19 L shares delivered, 3.1× normal51% of the day’s volume was delivered; the price closed -2.61%.
- September 2025
- 29 SepBig-buyer day: 3.20 L shares delivered, 3.8× normal42% of the day’s volume was delivered; the price closed -5.25%.
- June 2025
- 27 JunBig-buyer day: 3.91 L shares delivered, 3.4× normal30% of the day’s volume was delivered; the price closed +4.24%.
- May 2025
- 30 MayBig-buyer day: 3.64 L shares delivered, 3.2× normal70% of the day’s volume was delivered; the price closed +2.51%.
- 28 MayBig-buyer day: 3.21 L shares delivered, 3.1× normal75% of the day’s volume was delivered; the price closed -60.42%.
- 14 MayDemergerEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- March 2025
- 7 MarBig-buyer day: 1.47 L shares delivered, 3.0× normal50% of the day’s volume was delivered; the price closed -2.04%.
My notes on Raymond
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Raymond?
What is the delivery percentage of Raymond?
How volatile is Raymond?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.