Existing user? Sign in Start 7-day access →
Stocks · INOXWIND · F&O

Inox Wind share price & delivery.

Last close · 19 Oct 2026
₹64.89 -4.05%
Sector: Capital Goods · RS rating 3
1W-3.4%1M-12.4%3M-18.1%6M-33.7%1Y-55.9%
52-week range
₹62.43-59.3% from the high₹159.30
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Inox Wind stock DNA

Where Inox Wind sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
3/100
Volatility40% a year
Calm
Wild
50/100
Daily range3.3% high to low
Tight
Wide
42/100
Opening gaps16% of days gap 1%+
Rare
Often
33/100
Delivery37% of volume delivered
Traders
Holders
10/100
Liquidity₹71.8 Cr a day
Thin
Deep
83/100
1-year return-55.9%
Laggard
Leader
2/100
Gap-ups of 1%+ (1 year)2544% filled the same day
Gap-downs of 1%+1429% filled the same day
Up days42%of the last 250 sessions
Streak4 downsessions in a row

How Inox Wind usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-7.0% to -6.5%: 2 days-6.0% to -5.5%: 1 days-5.0% to -4.5%: 4 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 8 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 15 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 33 days-0.5% to +0.0%: 21 days+0.0% to +0.5%: 24 days+0.5% to +1.0%: 15 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 1 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 4 days+7.5% to +8.0%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session -4.05%

Best day 12 Jun 2026 (+8.55%), worst 1 Jun 2026 (-9.87%).

Inox Wind vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Inox Wind is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Inox Wind -54.4%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session41%33.40 L shares
Average, 60 sessions37%1-year median 36%
Big-buyer days, 1 year19delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Inox Wind’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
3 Sep 20261.20 Cr3.8×30%+4.83%+2.73%
17 Aug 20261.14 Cr3.3×33%+6.05%-5.61%
10 Aug 20261.88 Cr5.0×35%-5.77%+6.30%
10 Jul 20261.62 Cr3.9×50%+0.73%-5.44%
1 Jun 20261.40 Cr3.1×27%-9.87%+0.80%
7 May 20261.17 Cr3.0×47%-0.43%-8.50%
4 May 20261.58 Cr4.2×40%+2.41%-3.43%
30 Apr 20261.59 Cr4.3×49%-1.21%+2.63%

Inox Wind timeline

Everything that happened to Inox Wind, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 22 Sep
    Came out of the F&O banOpen interest fell back below 80% of the market-wide limit.
  • 7 Sep
    Entered the F&O banOpen interest crossed 95% of the market-wide limit; only position-reducing trades allowed.
  • 3 Sep
    Big-buyer day: 1.20 Cr shares delivered, 3.8× normal30% of the day’s volume was delivered; the price closed +4.83%.
  • August 2026
  • 17 Aug
    Big-buyer day: 1.14 Cr shares delivered, 3.3× normal33% of the day’s volume was delivered; the price closed +6.05%.
  • 10 Aug
    Big-buyer day: 1.88 Cr shares delivered, 5.0× normal35% of the day’s volume was delivered; the price closed -5.77%.
  • July 2026
  • 20 Jul
    Q1 FY27 results: +1.41% on the dayPublished 17 Jul, 17:45 (after the close); opening gap -0.15%.
  • 10 Jul
    Big-buyer day: 1.62 Cr shares delivered, 3.9× normal50% of the day’s volume was delivered; the price closed +0.73%.
  • June 2026
  • 12 Jun
    Jumped 8.5% in one sessionClosed at ₹88.03, about 3.4× a normal day’s move.
  • 1 Jun
    Big-buyer day: 1.40 Cr shares delivered, 3.1× normal27% of the day’s volume was delivered; the price closed -9.87%.
  • 1 Jun
    Fell 9.9% in one sessionClosed at ₹83.84, about 3.9× a normal day’s move.
  • May 2026
  • 7 May
    Big-buyer day: 1.17 Cr shares delivered, 3.0× normal47% of the day’s volume was delivered; the price closed -0.43%.
  • 4 May
    Big-buyer day: 1.58 Cr shares delivered, 4.2× normal40% of the day’s volume was delivered; the price closed +2.41%.
  • April 2026
  • 30 Apr
    Big-buyer day: 1.59 Cr shares delivered, 4.3× normal49% of the day’s volume was delivered; the price closed -1.21%.
  • 30 Apr
    Q4 FY26 results: -1.21% on the dayPublished 29 Apr, 19:15 (after the close); opening gap -0.38%.
  • 17 Apr
    Big-buyer day: 2.52 Cr shares delivered, 7.3× normal53% of the day’s volume was delivered; the price closed +2.62%.
  • 15 Apr
    Big-buyer day: 1.08 Cr shares delivered, 3.2× normal27% of the day’s volume was delivered; the price closed +6.69%.
  • March 2026
  • 25 Mar
    Big-buyer day: 1.15 Cr shares delivered, 3.4× normal50% of the day’s volume was delivered; the price closed +5.15%.
  • February 2026
  • 23 Feb
    Big-buyer day: 1.09 Cr shares delivered, 4.4× normal58% of the day’s volume was delivered; the price closed -0.56%.
  • January 2026
  • 30 Jan
    Q3 FY26 results: +0.95% on the dayPublished 29 Jan, 20:12 (after the close); opening gap -0.86%.
  • October 2025
  • 31 Oct
    Q2 FY26 results: +0.26% on the dayPublished 30 Oct, 18:58 (after the close); opening gap -0.12%.
  • July 2025
  • 30 Jul
    Q1 FY26 results: -0.10% on the dayPublished 29 Jul, 15:46 (after the close); opening gap +0.00%.
  • 29 Jul
    Rights 5:78 @ Premium Rs 110/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 2 May
    Q4 FY25 results: -1.72% on the dayPublished 30 Apr, 18:06 (after the close); opening gap -0.37%.
  • February 2025
  • 1 Feb
    Q3 FY25 results: +1.96% on the dayPublished 31 Jan, 18:40 (after the close); opening gap +4.41%.
  • October 2024
  • 28 Oct
    Q2 FY25 results: +4.94% on the dayPublished 25 Oct, 19:34 (after the close); opening gap +4.96%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹64.92-4.71% on the day
Open interest12.58 Cr+2.10% on the day
Build-upShort Buildupprice and OI together
PCR0.53all expiries 0.53
Max pain₹702026-10-27 expiry
Market-wide limit used88%ban at 95% · banned 10 days lately

Futures price and open interest

Near-month futures and total futures open interest since Mar 2025. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 70 (often read as resistance), puts at 75 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Inox Wind moved on each quarterly results day. Every result since 2015 →

Typical move±3.7%last 12 results
vs a normal day2.5×bigger than usual
Closed higher38%of 45 results
+11%-11%+22%-22%Q2 FY22: -0.66% on 18 Oct 2021-0.7Q2 FY22Q3 FY22: -8.38% on 14 Feb 2022-8.4Q4 FY22: +0.19% on 30 May 2022+0.2Q4 FY22Q1 FY23: -5.58% on 16 Aug 2022-5.6Q2 FY23: -1.91% on 5 Dec 2022-1.9Q2 FY23Q3 FY23: -1.18% on 13 Feb 2023-1.2Q4 FY23: +14.71% on 29 May 2023+14.7Q4 FY23Q1 FY24: +0.31% on 31 Jul 2023+0.3Q2 FY24: +6.53% on 30 Oct 2023+6.5Q2 FY24Q3 FY24: -3.96% on 12 Feb 2024-4.0Q4 FY24: -1.62% on 6 May 2024-1.6Q4 FY24Q1 FY25: +19.70% on 12 Aug 2024+19.7Q2 FY25: +4.94% on 28 Oct 2024+4.9Q2 FY25Q3 FY25: +1.96% on 1 Feb 2025+2.0Q4 FY25: -1.72% on 2 May 2025-1.7Q4 FY25Q1 FY26: -0.10% on 30 Jul 2025-0.1Q2 FY26: +0.26% on 31 Oct 2025+0.3Q2 FY26Q3 FY26: +0.95% on 30 Jan 2026+1.0Q4 FY26: -1.21% on 30 Apr 2026-1.2Q4 FY26Q1 FY27: +1.41% on 20 Jul 2026+1.4

Best and worst months

Average return in each calendar month since 2015. Full share price history →

Jan: average -3.51%, higher in 36% of years-3.5JanFeb: average -4.87%, higher in 36% of years-4.9FebMar: average -6.99%, higher in 27% of years-7.0MarApr: average +12.82%, higher in 73% of years+12.8AprMay: average -3.44%, higher in 33% of years-3.4MayJun: average +3.71%, higher in 42% of years+3.7JunJul: average +7.37%, higher in 42% of years+7.4JulAug: average -3.53%, higher in 33% of years-3.5AugSep: average -0.67%, higher in 42% of years-0.7SepOct: average +8.44%, higher in 73% of years+8.4OctNov: average +0.20%, higher in 36% of years+0.2NovDec: average +4.89%, higher in 27% of years+4.9Dec

My notes on Inox Wind

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Inox Wind?
Over the last 52 weeks, Inox Wind (INOXWIND) traded between ₹62.43 and ₹159.30 (adjusted for splits and bonuses). The last close of ₹64.89 on 19 Oct 2026 is 59.3% below the high.
What is the delivery percentage of Inox Wind?
On 19 Oct 2026, 40.6% of Inox Wind’s traded shares were delivered. The 60-session average is 37.4%, and its median over the last year is 35.7%.
How volatile is Inox Wind?
Inox Wind’s daily moves over the last year add up to 40% annual volatility, higher than 50% of the 1,422 most traded NSE stocks. Its average day spans 3.3% from high to low.
How much does Inox Wind move on results day?
Over its last 12 quarterly results, Inox Wind moved ±3.7% on average on the reaction day, about 2.5× a normal day, and closed higher 38% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works